Mirainodes Historical Data

MIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.036
-48.67%
$ 7,301 $ 21
Dec 15, 2024 $ 0.0702
-9.27%
$ 14,229 $ 1,095
Dec 14, 2024 $ 0.0774
+41.40%
$ 15,682 $ 333
Dec 13, 2024 $ 0.0547
+18.96%
$ 11,084 $ 2
Dec 12, 2024 $ 0.046
-54.51%
$ 9,321 $ 3
Dec 11, 2024 $ 0.101
+95.52%
$ 20,490 $ 10
Dec 10, 2024 $ 0.0517
+33.39%
$ 10,480 $ 502
Dec 9, 2024 $ 0.0388
+1.65%
$ 7,856 $ 238
Dec 8, 2024 $ 0.0382
-7.42%
$ 7,742 $ 122
Dec 7, 2024 $ 0.0413
+29.95%
$ 8,363 $ 461
Dec 6, 2024 $ 0.0318
-1.26%
$ 6,435 $ 238
Dec 5, 2024 $ 0.0322
-24.26%
$ 6,517 $ 236
Dec 4, 2024 $ 0.0425
-13.17%
$ 8,604 $ 1,300
Dec 3, 2024 $ 0.0489
+15.74%
$ 9,913 $ 7
Dec 2, 2024 $ 0.0423
-0.21%
$ 8,507 $ 95
Dec 1, 2024 $ 0.0429
-1.51%
$ 8,685 $ 352
Nov 30, 2024 $ 0.0435
-19.46%
$ 8,812 $ 292
Nov 29, 2024 $ 0.0539
+6.67%
$ 10,914 $ 73
Nov 28, 2024 $ 0.0505
-1.99%
$ 10,231 $ 240
Nov 27, 2024 $ 0.0517
-10.11%
$ 10,474 $ 111
Nov 26, 2024 $ 0.0576
+0.26%
$ 11,697 $ 112
Nov 25, 2024 $ 0.0579
-1.38%
$ 11,728 $ 180
Nov 24, 2024 $ 0.0587
-15.38%
$ 11,891 $ 2,055
Nov 23, 2024 $ 0.0696
-15.00%
$ 14,053 $ 358
Nov 22, 2024 $ 0.0821
+17.36%
$ 16,140 $ 227
Nov 21, 2024 $ 0.0547
-21.11%
$ 11,087 $ 278
Nov 20, 2024 $ 0.0694
+1.58%
$ 14,053 $ 358
Nov 19, 2024 $ 0.0682
-14.47%
$ 13,819 $ 28
Nov 18, 2024 $ 0.0806
-11.13%
$ 16,331 $ 377
Nov 17, 2024 $ 0.0909
-7.00%
$ 18,403 $ 249
Nov 16, 2024 $ 0.0985
+41.99%
$ 19,953 $ 845
Nov 15, 2024 $ 0.0665
+38.55%
$ 13,471 $ 0
Nov 14, 2024 $ 0.062
+2.26%
$ 12,554 $ 2,266
Nov 13, 2024 $ 0.107
-18.39%
$ 21,675 $ 283
Nov 12, 2024 $ 0.131
-21.75%
$ 26,517 $ 389
Nov 11, 2024 $ 0.168
+15.86%
$ 33,948 $ 548
Nov 10, 2024 $ 0.145
-34.86%
$ 29,313 $ 27
Nov 9, 2024 $ 0.222
-10.37%
$ 44,998 $ 2,080
Nov 8, 2024 $ 0.237
+69.05%
$ 48,104 $ 249
Nov 7, 2024 $ 0.14
-16.19%
$ 28,456 $ 15
Nov 6, 2024 $ 0.168
-31.95%
$ 33,953 $ 1,509
Nov 5, 2024 $ 0.247
-36.21%
$ 49,961 $ 603
Nov 4, 2024 $ 0.387
-4.95%
$ 78,326 $ 20
Nov 3, 2024 $ 0.421
+1.47%
$ 85,363 $ 840
Nov 2, 2024 $ 0.415
-7.29%
$ 84,124 $ 742
Nov 1, 2024 $ 0.445
+8.35%
$ 90,142 $ 1,546
Oct 31, 2024 $ 0.411
-9.06%
$ 83,195 $ 1,519
Oct 30, 2024 $ 0.429
-14.79%
$ 86,797 $ 22
Oct 29, 2024 $ 0.503
+3.13%
$ 101,856 $ 499
Oct 28, 2024 $ 0.488
-4.47%
$ 98,863 $ 2,656