Based Barko Historical Data

BARKO
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₅401
-0.29%
$ -- $ 6
Oct 29, 2025 $ 0.0₅402
-1.13%
$ 4,021 $ 6
Sep 3, 2025 $ 0.0₅446
-0.53%
$ -- $ 0
Sep 2, 2025 $ 0.0₅448
+0.42%
$ 4,479 $ 21
Sep 1, 2025 $ 0.0₅445
-2.36%
$ 4,451 $ 0
Aug 28, 2025 $ 0.0₅472
+0.10%
$ -- $ 0
Aug 27, 2025 $ 0.0₅473
-1.50%
$ 4,717 $ 37
Aug 24, 2025 $ 0.0₅505
-0.54%
$ -- $ 1
Aug 23, 2025 $ 0.0₅507
+1.05%
$ 5,082 $ 1
Aug 21, 2025 $ 0.0₅458
-0.64%
$ -- $ 0
Aug 20, 2025 $ 0.0₅464
+4.72%
$ 4,621 $ 12
Aug 18, 2025 $ 0.0₅468
-2.55%
$ 4,677 $ 1
Aug 17, 2025 $ 0.0₅481
-1.61%
$ 4,805 $ 1
Aug 15, 2025 $ 0.0₅497
+1.90%
$ -- $ 0
Aug 14, 2025 $ 0.0₅484
-5.02%
$ 4,894 $ 0
Aug 13, 2025 $ 0.0₅51
+3.60%
$ 5,098 $ 1
Aug 12, 2025 $ 0.0₅494
+8.28%
$ 4,940 $ 15
Aug 11, 2025 $ 0.0₅456
-0.40%
$ 4,563 $ 4
Aug 10, 2025 $ 0.0₅463
+0.50%
$ -- $ 0
Aug 9, 2025 $ 0.0₅463
+6.73%
$ 4,628 $ 4
Aug 8, 2025 $ 0.0₅436
-2.75%
$ 4,356 $ 137
Aug 7, 2025 $ 0.0₅444
+4.91%
$ 4,440 $ 5
Aug 6, 2025 $ 0.0₅423
-0.49%
$ 4,232 $ 67
Aug 5, 2025 $ 0.0₅425
-5.49%
$ 4,251 $ 252
Aug 4, 2025 $ 0.0₅451
-44.95%
$ 4,508 $ 6,265
Aug 3, 2025 $ 0.0₅933
-14.50%
$ -- $ 67,451
Download