SuperNova Historical Data

SuperNova
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 121.33
+0.00%
$ -- $ 702
Yesterday, at 5 PM $ 121.33
-0.16%
$ -- $ 702
Yesterday, at 2 PM $ 122.28
-1.38%
$ -- $ 590
Yesterday, at 12 PM $ 121.2
-1.05%
$ -- $ 512
Yesterday, at 9 AM $ 118.52
+0.17%
$ -- $ 74
Yesterday, at 6 AM $ 117.51
+0.08%
$ -- $ 249
Apr 24, 9 AM $ 118.1
+3.13%
$ -- $ 287
Apr 24, 5 AM $ 116.15
+2.99%
$ -- $ 162
Apr 23, 6 PM $ 110.93
+0.00%
$ -- $ 758
Apr 23, 5 PM $ 111.78
-0.07%
$ -- $ 821
Apr 23, 4 PM $ 111.73
+0.00%
$ -- $ 903
Apr 23, 4 AM $ 111.28
+0.00%
$ -- $ 1,720
Apr 23, 3 AM $ 113.63
+0.00%
$ -- $ 1,649
Apr 23, 2 AM $ 114.39
-0.19%
$ -- $ 1,390
Apr 22, 6 PM $ 96.78
+0.71%
$ -- $ 3,745
Apr 22, 5 PM $ 96.2
+2.44%
$ -- $ 6,465
Apr 22, 4 PM $ 97.07
-9.96%
$ -- $ 6,757
Apr 22, 3 PM $ 110.45
+0.19%
$ -- $ 6,502
Apr 22, 9 AM $ 109.53
+0.00%
$ -- $ 5,641
Apr 22, 2 AM $ 112.28
+0.00%
$ -- $ 15,288
Apr 22, 12 AM $ 111.79
+3.24%
$ -- $ 15,542
Apr 21, 9 PM $ 109.63
+0.00%
$ -- $ 17,924
Apr 21, 8 PM $ 108.89
+1.82%
$ -- $ 22,254
Apr 21, 7 PM $ 103.78
+43.30%
$ -- $ 33,169
Apr 21, 6 PM $ 70.24
-26.39%
$ -- $ 33,811
Apr 21, 5 PM $ 95.08
-22.25%
$ -- $ 35,104
Apr 21, 4 PM $ 124.84
+0.00%
$ -- $ 35,933
Apr 21, 3 PM $ 124.92
+0.00%
$ -- $ 36,005
Apr 21, 1 PM $ 126.17
+0.00%
$ -- $ 36,045
Apr 21, 12 PM $ 126.22
+1.36%
$ -- $ 36,053
Apr 21, 11 AM $ 132.63
+0.00%
$ -- $ 36,438
Apr 21, 10 AM $ 132.3
-1.21%
$ -- $ 36,528
Apr 21, 9 AM $ 133.64
-6.35%
$ -- $ 36,347
Apr 21, 8 AM $ 142.32
+18.90%
$ -- $ 36,540
Apr 21, 7 AM $ 119.48
-6.93%
$ -- $ 31,997
Apr 21, 6 AM $ 125.94
+32.63%
$ -- $ 31,823
Apr 21, 5 AM $ 92.07
+55.26%
$ -- $ 27,018
Apr 21, 4 AM $ 60.4
+1.87%
$ -- $ 23,436
Apr 21, 3 AM $ 58.9
+9.79%
$ -- $ 23,372
Apr 21, 2 AM $ 53.31
+7.97%
$ -- $ 22,067
Apr 21, 1 AM $ 47.38
+0.00%
$ -- $ 22,598
Apr 21, 12 AM $ 47.12
+5.42%
$ -- $ 22,562
Apr 20, 11 PM $ 43.35
+0.00%
$ -- $ 21,960
Apr 20, 10 PM $ 43.92
+7.95%
$ -- $ 21,984
Apr 20, 9 PM $ 39.81
+36.62%
$ -- $ 21,797
Apr 20, 8 PM $ 28.83
-67.94%
$ -- $ 17,832
Apr 20, 7 PM $ 88.38
-19.60%
$ -- $ 10,868
Apr 20, 6 PM $ 125.15
-7.84%
$ -- $ 408
Apr 20, 5 PM $ 135.72
-0.10%
$ -- $ 1,272
Apr 20, 6 AM $ 141.69
+0.00%
$ -- $ 1,756
Download