SuperNova Historical Data

SuperNova Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 140.53
+12.23%
$ -- $ 1,742
Apr 19, 6 PM $ 131.83
+0.00%
$ -- $ 1,112
Apr 19, 5 PM $ 131.7
+1.52%
$ -- $ 1,117
Apr 19, 4 PM $ 128.05
+0.00%
$ -- $ 1,025
Apr 19, 3 PM $ 130.21
+0.68%
$ -- $ 986
Apr 19, 1 AM $ 136.83
+0.38%
$ -- $ 811
Apr 19, 12 AM $ 134.83
+2.58%
$ -- $ 638
Apr 18, 6 PM $ 140.29
+0.00%
$ -- $ 1,770
Apr 17, 9 PM $ 151.2
+7.86%
$ -- $ 2,406
Apr 17, 8 PM $ 139.55
+4.11%
$ -- $ 1,475
Apr 17, 11 AM $ 156.42
+0.00%
$ -- $ 745
Apr 17, 10 AM $ 156.43
-1.13%
$ -- $ 725
Apr 17, 9 AM $ 158.13
-0.44%
$ -- $ 994
Apr 17, 8 AM $ 158.59
+0.00%
$ -- $ 1,112
Apr 17, 6 AM $ 157.85
-0.99%
$ -- $ 1,884
Apr 16, 8 PM $ 169.56
+0.05%
$ -- $ 1,875
Apr 16, 6 PM $ 168.05
+0.15%
$ -- $ 4,809
Apr 16, 1 PM $ 164.35
+1.98%
$ -- $ 13,076
Apr 16, 12 PM $ 162
+0.00%
$ -- $ 13,863
Apr 16, 10 AM $ 162.78
+3.74%
$ -- $ 13,661
Apr 16, 8 AM $ 151.04
+2.29%
$ -- $ 13,703
Apr 16, 7 AM $ 156.92
+1.32%
$ -- $ 14,433
Apr 16, 6 AM $ 153.27
+7.08%
$ -- $ 14,322
Apr 15, 8 PM $ 138.24
+14.89%
$ -- $ 14,599
Apr 15, 7 PM $ 117.75
-14.38%
$ -- $ 13,124
Apr 15, 6 PM $ 135.57
+1.07%
$ -- $ 11,683
Apr 15, 5 PM $ 143.69
+4.87%
$ -- $ 11,419
Apr 15, 4 PM $ 136.11
-11.37%
$ -- $ 9,772
Apr 15, 3 PM $ 154.49
-1.80%
$ -- $ 6,817
Apr 15, 2 PM $ 155.96
-0.96%
$ -- $ 5,395
Apr 15, 1 PM $ 156.37
-2.99%
$ -- $ 4,700
Apr 15, 9 AM $ 163.44
+5.19%
$ -- $ 5,522
Apr 15, 8 AM $ 154.23
-5.11%
$ -- $ 4,817
Apr 15, 7 AM $ 164.33
+0.24%
$ -- $ 4,049
Apr 15, 6 AM $ 161.67
+0.00%
$ -- $ 3,974
Apr 15, 5 AM $ 160.92
-0.89%
$ -- $ 3,923
Apr 15, 3 AM $ 160.13
-1.90%
$ -- $ 3,681
Apr 15, 2 AM $ 161.41
+2.67%
$ -- $ 3,152
Apr 15, 1 AM $ 153.87
+1.44%
$ -- $ 3,080
Download