OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.403
-0.91%
$ 77.46 million $ 82.14 million
1:45 PM $ 0.407
-0.12%
$ 77.46 million $ 82.24 million
1:44 PM $ 0.408
-0.44%
$ 77.46 million $ 82.54 million
1:43 PM $ 0.41
-0.06%
$ 77.46 million $ 82.63 million
1:42 PM $ 0.41
-0.22%
$ 77.46 million $ 82.64 million
1:41 PM $ 0.411
-0.01%
$ 77.46 million $ 82.69 million
1:40 PM $ 0.411
+0.10%
$ 77.46 million $ 82.64 million
1:39 PM $ 0.411
-0.04%
$ 78 million $ 82.71 million
1:38 PM $ 0.411
-0.16%
$ 78 million $ 82.73 million
1:37 PM $ 0.412
-0.10%
$ 78 million $ 82.79 million
1:36 PM $ 0.412
+0.39%
$ 78 million $ 82.67 million
1:35 PM $ 0.41
+0.17%
$ 78 million $ 82.61 million
1:34 PM $ 0.41
+0.18%
$ 77.84 million $ 82.5 million
1:33 PM $ 0.409
+0.36%
$ 77.84 million $ 82.4 million
1:32 PM $ 0.408
+0.27%
$ 77.84 million $ 82.34 million
1:31 PM $ 0.407
+0.51%
$ 77.84 million $ 82.34 million
1:30 PM $ 0.404
+1.98%
$ 77.84 million $ 82.03 million
1:29 PM $ 0.396
+0.49%
$ 75.29 million $ 81.36 million
1:28 PM $ 0.394
+0.15%
$ 75.29 million $ 81.44 million
1:27 PM $ 0.394
-0.54%
$ 75.29 million $ 81.56 million
1:26 PM $ 0.396
-0.57%
$ 75.29 million $ 81.96 million
1:25 PM $ 0.398
+0.39%
$ 75.29 million $ 81.83 million
1:24 PM $ 0.397
+0.56%
$ 75.35 million $ 81.59 million
1:23 PM $ 0.394
+0.04%
$ 75.35 million $ 81.6 million
1:22 PM $ 0.394
+0.02%
$ 75.35 million $ 81.66 million
1:21 PM $ 0.394
-0.25%
$ 75.35 million $ 81.69 million
1:20 PM $ 0.395
-0.19%
$ 75.35 million $ 81.8 million
1:19 PM $ 0.396
-0.41%
$ 75.25 million $ 82 million
1:18 PM $ 0.398
-0.23%
$ 75.25 million $ 82.02 million
1:17 PM $ 0.399
+0.08%
$ 75.25 million $ 82.02 million
1:16 PM $ 0.398
+0.23%
$ 75.25 million $ 82.05 million
1:15 PM $ 0.397
+0.14%
$ 75.25 million $ 82.04 million
1:14 PM $ 0.397
-0.51%
$ 75.47 million $ 82.04 million
1:13 PM $ 0.399
-0.76%
$ 75.47 million $ 82.1 million
1:12 PM $ 0.402
-0.83%
$ 75.47 million $ 82.49 million
1:11 PM $ 0.406
+0.82%
$ 75.47 million $ 82.67 million
1:10 PM $ 0.402
-0.56%
$ 75.47 million $ 82.19 million
1:09 PM $ 0.404
-0.85%
$ 76.81 million $ 82.49 million
1:08 PM $ 0.408
-1.28%
$ 76.81 million $ 83.01 million
1:07 PM $ 0.413
+0.76%
$ 76.81 million $ 82.97 million
1:06 PM $ 0.41
+0.35%
$ 76.81 million $ 82.93 million
1:05 PM $ 0.408
+0.53%
$ 76.81 million $ 76.84 million
1:04 PM $ 0.407
+0.36%
$ 77.27 million $ 76.71 million
1:03 PM $ 0.405
+0.49%
$ 77.27 million $ 76.66 million
1:02 PM $ 0.403
+1.17%
$ 77.27 million $ 76.54 million
1:01 PM $ 0.399
+0.86%
$ 77.27 million $ 76.07 million
1:00 PM $ 0.395
+0.46%
$ 77.27 million $ 76 million
12:59 PM $ 0.394
+0.63%
$ 74.77 million $ 75.72 million
12:58 PM $ 0.391
+0.19%
$ 74.77 million $ 75.82 million
12:57 PM $ 0.39
-0.47%
$ 74.77 million $ 76.01 million
Download