OpenGradient Historical Data

OPG Page 10
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.367
-0.26%
$ 69.74 million $ 96.72 million
7:18 PM $ 0.368
+0.43%
$ 69.74 million $ 96.61 million
7:17 PM $ 0.367
-0.32%
$ 69.74 million $ 96.48 million
7:16 PM $ 0.368
-1.31%
$ 69.74 million $ 96.83 million
7:15 PM $ 0.374
-0.43%
$ 69.74 million $ 96.83 million
7:14 PM $ 0.375
-0.02%
$ 71.28 million $ 96.88 million
7:13 PM $ 0.375
-0.54%
$ 71.28 million $ 96.77 million
7:12 PM $ 0.377
-0.14%
$ 71.28 million $ 96.87 million
7:11 PM $ 0.378
+0.68%
$ 71.28 million $ 96.78 million
7:10 PM $ 0.375
-0.50%
$ 71.28 million $ 96.7 million
7:09 PM $ 0.377
+0.41%
$ 71.63 million $ 96.47 million
7:08 PM $ 0.375
+0.88%
$ 71.63 million $ 96.55 million
7:07 PM $ 0.372
-0.32%
$ 71.63 million $ 96.22 million
7:06 PM $ 0.373
+0.21%
$ 71.63 million $ 96.11 million
7:05 PM $ 0.373
+0.95%
$ 71.63 million $ 95.81 million
7:04 PM $ 0.369
-0.60%
$ 70.1 million $ 95.8 million
7:03 PM $ 0.371
-0.49%
$ 70.1 million $ 95.89 million
7:02 PM $ 0.373
-1.53%
$ 70.1 million $ 96.26 million
7:01 PM $ 0.379
-1.26%
$ 70.1 million $ 96.68 million
7:00 PM $ 0.384
-0.40%
$ 70.1 million $ 96.68 million
6:59 PM $ 0.385
+0.21%
$ 73.15 million $ 96.7 million
6:58 PM $ 0.384
+0.44%
$ 73.15 million $ 96.57 million
6:57 PM $ 0.382
-0.03%
$ 73.15 million $ 96.42 million
6:56 PM $ 0.383
-0.87%
$ 73.15 million $ 96.52 million
6:55 PM $ 0.386
+0.08%
$ 73.15 million $ 96.4 million
6:54 PM $ 0.386
+0.07%
$ 73.34 million $ 96.22 million
6:53 PM $ 0.386
-0.62%
$ 73.34 million $ 96.41 million
6:52 PM $ 0.388
-0.71%
$ 73.34 million $ 96.37 million
6:51 PM $ 0.391
-1.41%
$ 73.34 million $ 96.71 million
6:50 PM $ 0.396
-0.22%
$ 73.34 million $ 97 million
6:49 PM $ 0.397
-0.31%
$ 75.47 million $ 97 million
6:48 PM $ 0.398
-0.21%
$ 75.47 million $ 97.1 million
6:47 PM $ 0.399
+0.42%
$ 75.47 million $ 97.03 million
6:46 PM $ 0.398
+0.14%
$ 75.47 million $ 96.91 million
6:45 PM $ 0.397
+0.12%
$ 75.47 million $ 96.94 million
6:44 PM $ 0.397
-0.24%
$ 75.37 million $ 96.9 million
6:43 PM $ 0.398
+0.22%
$ 75.37 million $ 96.87 million
6:42 PM $ 0.397
+0.59%
$ 75.37 million $ 96.71 million
6:41 PM $ 0.395
+0.38%
$ 75.37 million $ 96.46 million
6:40 PM $ 0.393
-0.82%
$ 75.37 million $ 96.46 million
6:39 PM $ 0.396
-0.47%
$ 75.26 million $ 96.64 million
6:38 PM $ 0.398
-1.05%
$ 75.26 million $ 96.82 million
6:37 PM $ 0.402
-0.37%
$ 75.26 million $ 97.08 million
6:36 PM $ 0.404
-0.10%
$ 75.26 million $ 97.19 million
6:35 PM $ 0.404
+0.15%
$ 75.26 million $ 97.19 million
6:34 PM $ 0.403
+0.01%
$ 76.66 million $ 97.12 million
6:33 PM $ 0.403
+0.52%
$ 76.66 million $ 96.9 million
6:32 PM $ 0.401
-0.18%
$ 76.66 million $ 97.08 million
6:31 PM $ 0.402
-0.48%
$ 76.66 million $ 97.06 million
6:30 PM $ 0.404
+0.12%
$ 76.66 million $ 97.06 million