OpenGradient Historical Data

OPG Page 11
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.392
-0.85%
$ 75.19 million $ 100.77 million
7:54 PM $ 0.395
-0.43%
$ 75.1 million $ 100.81 million
7:53 PM $ 0.397
+2.05%
$ 75.1 million $ 100.09 million
7:52 PM $ 0.389
+1.10%
$ 75.1 million $ 99.67 million
7:51 PM $ 0.384
+0.72%
$ 75.1 million $ 99.32 million
7:50 PM $ 0.381
+0.43%
$ 75.1 million $ 99.27 million
7:49 PM $ 0.38
+0.32%
$ 72.23 million $ 99.07 million
7:48 PM $ 0.378
+0.71%
$ 72.23 million $ 98.79 million
7:47 PM $ 0.375
+0.00%
$ 72.23 million $ 98.79 million
7:46 PM $ 0.375
+0.64%
$ 72.23 million $ 98.73 million
7:45 PM $ 0.373
+0.58%
$ 72.23 million $ 98.52 million
7:44 PM $ 0.371
+0.31%
$ 70.48 million $ 98.26 million
7:43 PM $ 0.37
-0.07%
$ 70.48 million $ 98.24 million
7:42 PM $ 0.37
+0.04%
$ 70.48 million $ 98.18 million
7:41 PM $ 0.37
-0.03%
$ 70.48 million $ 98.18 million
7:40 PM $ 0.37
+0.15%
$ 70.48 million $ 97.97 million
7:39 PM $ 0.369
+0.55%
$ 70.13 million $ 97.93 million
7:38 PM $ 0.367
+0.58%
$ 70.13 million $ 97.66 million
7:37 PM $ 0.365
-0.89%
$ 70.13 million $ 97.92 million
7:36 PM $ 0.368
-0.24%
$ 70.13 million $ 97.89 million
7:35 PM $ 0.369
-0.66%
$ 70.13 million $ 97.98 million
7:34 PM $ 0.372
-0.28%
$ 70.6 million $ 98.07 million
7:33 PM $ 0.373
+0.08%
$ 70.6 million $ 98.05 million
7:32 PM $ 0.372
-0.22%
$ 70.6 million $ 98.05 million
7:31 PM $ 0.373
-0.30%
$ 70.6 million $ 97.94 million
7:30 PM $ 0.374
+0.28%
$ 70.6 million $ 98.13 million
7:29 PM $ 0.373
+0.66%
$ 70.89 million $ 97.91 million
7:28 PM $ 0.371
+0.87%
$ 70.89 million $ 97.58 million
7:27 PM $ 0.367
-0.36%
$ 70.89 million $ 97.19 million
7:26 PM $ 0.368
-0.20%
$ 70.89 million $ 97.32 million
7:25 PM $ 0.369
-0.05%
$ 70.89 million $ 97.41 million
7:24 PM $ 0.369
+0.05%
$ 70.17 million $ 97.27 million
7:23 PM $ 0.369
-0.30%
$ 70.17 million $ 97.27 million
7:22 PM $ 0.37
+0.29%
$ 70.17 million $ 97.18 million
7:21 PM $ 0.369
+0.02%
$ 70.17 million $ 97.03 million
7:20 PM $ 0.369
+0.49%
$ 70.17 million $ 96.73 million
7:19 PM $ 0.367
-0.26%
$ 69.74 million $ 96.72 million
7:18 PM $ 0.368
+0.43%
$ 69.74 million $ 96.61 million
7:17 PM $ 0.367
-0.32%
$ 69.74 million $ 96.48 million
7:16 PM $ 0.368
-1.31%
$ 69.74 million $ 96.83 million
7:15 PM $ 0.374
-0.43%
$ 69.74 million $ 96.83 million
7:14 PM $ 0.375
-0.02%
$ 71.28 million $ 96.88 million
7:13 PM $ 0.375
-0.54%
$ 71.28 million $ 96.77 million
7:12 PM $ 0.377
-0.14%
$ 71.28 million $ 96.87 million
7:11 PM $ 0.378
+0.68%
$ 71.28 million $ 96.78 million
7:10 PM $ 0.375
-0.50%
$ 71.28 million $ 96.7 million
7:09 PM $ 0.377
+0.41%
$ 71.63 million $ 96.47 million
7:08 PM $ 0.375
+0.88%
$ 71.63 million $ 96.55 million
7:07 PM $ 0.372
-0.32%
$ 71.63 million $ 96.22 million
7:06 PM $ 0.373
+0.21%
$ 71.63 million $ 96.11 million