OpenGradient Historical Data

OPG Page 12
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.398
-0.08%
$ 75.56 million $ 100.29 million
8:31 PM $ 0.398
-0.13%
$ 75.56 million $ 100.44 million
8:30 PM $ 0.399
+0.00%
$ 75.56 million $ 100.6 million
8:29 PM $ 0.399
+0.13%
$ 75.79 million $ 100.61 million
8:28 PM $ 0.398
-0.12%
$ 75.79 million $ 100.68 million
8:27 PM $ 0.399
-0.12%
$ 75.79 million $ 100.75 million
8:26 PM $ 0.399
-0.12%
$ 75.79 million $ 100.77 million
8:25 PM $ 0.399
-0.70%
$ 75.79 million $ 101.13 million
8:24 PM $ 0.402
-0.07%
$ 76.42 million $ 101.13 million
8:23 PM $ 0.402
+1.20%
$ 76.42 million $ 101.25 million
8:22 PM $ 0.398
+0.22%
$ 76.42 million $ 100.74 million
8:21 PM $ 0.397
+0.29%
$ 76.42 million $ 100.74 million
8:20 PM $ 0.395
+0.33%
$ 76.42 million $ 100.72 million
8:19 PM $ 0.394
-1.29%
$ 74.88 million $ 100.66 million
8:18 PM $ 0.399
-0.39%
$ 74.88 million $ 101.13 million
8:17 PM $ 0.401
-0.36%
$ 74.88 million $ 101.17 million
8:16 PM $ 0.403
+0.21%
$ 74.88 million $ 101.24 million
8:15 PM $ 0.402
-0.33%
$ 74.88 million $ 101.48 million
8:14 PM $ 0.403
+1.05%
$ 76.61 million $ 101.45 million
8:13 PM $ 0.399
+0.01%
$ 76.61 million $ 101.31 million
8:12 PM $ 0.399
+0.29%
$ 76.61 million $ 101.29 million
8:11 PM $ 0.398
+0.06%
$ 76.61 million $ 101.3 million
8:10 PM $ 0.398
-0.29%
$ 76.61 million $ 101.41 million
8:09 PM $ 0.399
-0.18%
$ 75.77 million $ 101.46 million
8:08 PM $ 0.399
+0.08%
$ 75.77 million $ 101.47 million
8:07 PM $ 0.399
+0.15%
$ 75.77 million $ 101.46 million
8:06 PM $ 0.399
-0.90%
$ 75.77 million $ 101.73 million
8:05 PM $ 0.402
+0.10%
$ 75.77 million $ 101.73 million
8:04 PM $ 0.402
-0.13%
$ 76.34 million $ 101.61 million
8:03 PM $ 0.402
+0.37%
$ 76.34 million $ 101.62 million
8:02 PM $ 0.4
+0.19%
$ 76.34 million $ 101.41 million
8:01 PM $ 0.4
+0.97%
$ 76.34 million $ 101.53 million
8:00 PM $ 0.396
+0.06%
$ 76.34 million $ 101.03 million
7:59 PM $ 0.396
+0.56%
$ 75.19 million $ 100.95 million
7:58 PM $ 0.394
-0.50%
$ 75.19 million $ 101 million
7:57 PM $ 0.395
+0.97%
$ 75.19 million $ 100.53 million
7:56 PM $ 0.392
-0.22%
$ 75.19 million $ 100.45 million
7:55 PM $ 0.392
-0.85%
$ 75.19 million $ 100.77 million
7:54 PM $ 0.395
-0.43%
$ 75.1 million $ 100.81 million
7:53 PM $ 0.397
+2.05%
$ 75.1 million $ 100.09 million
7:52 PM $ 0.389
+1.10%
$ 75.1 million $ 99.67 million
7:51 PM $ 0.384
+0.72%
$ 75.1 million $ 99.32 million
7:50 PM $ 0.381
+0.43%
$ 75.1 million $ 99.27 million
7:49 PM $ 0.38
+0.32%
$ 72.23 million $ 99.07 million
7:48 PM $ 0.378
+0.71%
$ 72.23 million $ 98.79 million
7:47 PM $ 0.375
+0.00%
$ 72.23 million $ 98.79 million
7:46 PM $ 0.375
+0.64%
$ 72.23 million $ 98.73 million
7:45 PM $ 0.373
+0.58%
$ 72.23 million $ 98.52 million
7:44 PM $ 0.371
+0.31%
$ 70.48 million $ 98.26 million
7:43 PM $ 0.37
-0.07%
$ 70.48 million $ 98.24 million