OpenGradient Historical Data

OPG Page 14
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.366
+0.27%
$ 69.83 million $ 90.83 million
10:21 PM $ 0.366
+0.50%
$ 69.83 million $ 90.76 million
10:20 PM $ 0.364
+0.27%
$ 69.83 million $ 90.82 million
10:19 PM $ 0.363
+0.24%
$ 69 million $ 90.94 million
10:18 PM $ 0.362
+0.81%
$ 69 million $ 90.71 million
10:17 PM $ 0.359
-0.99%
$ 69 million $ 90.89 million
10:16 PM $ 0.363
-1.31%
$ 69 million $ 91.27 million
10:15 PM $ 0.372
-0.44%
$ 69 million $ 91.27 million
10:14 PM $ 0.374
-0.62%
$ 70.99 million $ 91.38 million
10:13 PM $ 0.376
+0.07%
$ 70.99 million $ 91.37 million
10:12 PM $ 0.376
-0.11%
$ 70.99 million $ 91.37 million
10:11 PM $ 0.376
-0.05%
$ 70.99 million $ 91.43 million
10:10 PM $ 0.376
-0.33%
$ 70.99 million $ 91.47 million
10:09 PM $ 0.378
+0.00%
$ 71.73 million $ 91.45 million
10:08 PM $ 0.378
-0.18%
$ 71.73 million $ 91.49 million
10:07 PM $ 0.378
-0.68%
$ 71.73 million $ 91.4 million
10:06 PM $ 0.381
-1.37%
$ 71.73 million $ 91.75 million
10:05 PM $ 0.386
+0.08%
$ 71.73 million $ 91.89 million
10:04 PM $ 0.386
-0.30%
$ 73.32 million $ 91.91 million
10:03 PM $ 0.387
+0.04%
$ 73.32 million $ 91.91 million
10:02 PM $ 0.387
+0.00%
$ 73.32 million $ 91.85 million
10:01 PM $ 0.387
-0.18%
$ 73.32 million $ 91.9 million
10:00 PM $ 0.388
+0.12%
$ 73.32 million $ 91.93 million
9:59 PM $ 0.387
-0.09%
$ 73.54 million $ 91.94 million
9:58 PM $ 0.387
-0.15%
$ 73.54 million $ 91.93 million
9:57 PM $ 0.388
+0.25%
$ 73.54 million $ 91.84 million
9:56 PM $ 0.387
+0.12%
$ 73.54 million $ 91.8 million
9:55 PM $ 0.386
+0.03%
$ 73.54 million $ 91.8 million
9:54 PM $ 0.386
+0.04%
$ 73.4 million $ 91.79 million
9:53 PM $ 0.386
-0.28%
$ 73.4 million $ 91.76 million
9:52 PM $ 0.387
+0.10%
$ 73.4 million $ 91.91 million
9:51 PM $ 0.387
-0.05%
$ 73.4 million $ 91.93 million
9:50 PM $ 0.387
-0.26%
$ 73.4 million $ 91.94 million
9:49 PM $ 0.388
+0.03%
$ 73.72 million $ 91.89 million
9:48 PM $ 0.388
+0.42%
$ 73.72 million $ 91.93 million
9:47 PM $ 0.386
-0.27%
$ 73.72 million $ 91.8 million
9:46 PM $ 0.387
-1.08%
$ 73.72 million $ 91.96 million
9:45 PM $ 0.392
-0.33%
$ 73.72 million $ 92.17 million
9:44 PM $ 0.393
+0.08%
$ 74.63 million $ 92.21 million
9:43 PM $ 0.392
-0.01%
$ 74.63 million $ 92.33 million
9:42 PM $ 0.393
-0.16%
$ 74.63 million $ 92.39 million
9:41 PM $ 0.393
+0.04%
$ 74.63 million $ 92.4 million
9:40 PM $ 0.393
+0.50%
$ 74.63 million $ 92.21 million
9:39 PM $ 0.391
-0.19%
$ 74.33 million $ 92.3 million
9:38 PM $ 0.392
+0.33%
$ 74.33 million $ 92.24 million
9:37 PM $ 0.391
-0.20%
$ 74.33 million $ 92.29 million
9:36 PM $ 0.392
-0.29%
$ 74.33 million $ 92.29 million
9:35 PM $ 0.393
+0.31%
$ 74.33 million $ 92.34 million
9:34 PM $ 0.392
-0.31%
$ 74.44 million $ 92.36 million
9:33 PM $ 0.393
-0.21%
$ 74.44 million $ 92.42 million