OpenGradient Historical Data

OPG Page 18
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.317
-0.34%
$ 59.64 million $ 89.73 million
12:47 AM $ 0.319
-1.47%
$ 59.64 million $ 89.74 million
12:46 AM $ 0.324
-0.78%
$ 59.64 million $ 90.05 million
12:45 AM $ 0.327
-0.06%
$ 59.64 million $ 90.12 million
12:44 AM $ 0.327
-0.11%
$ 62.13 million $ 90.13 million
12:43 AM $ 0.327
-0.29%
$ 62.13 million $ 90.05 million
12:42 AM $ 0.328
+0.89%
$ 62.13 million $ 89.98 million
12:41 AM $ 0.326
-0.45%
$ 62.13 million $ 89.86 million
12:40 AM $ 0.327
-1.38%
$ 62.13 million $ 89.57 million
12:39 AM $ 0.332
-0.67%
$ 63.02 million $ 89.81 million
12:38 AM $ 0.334
-1.93%
$ 63.02 million $ 89.99 million
12:37 AM $ 0.341
-1.61%
$ 63.02 million $ 90.56 million
12:36 AM $ 0.346
-0.78%
$ 63.02 million $ 90.73 million
12:35 AM $ 0.349
-0.65%
$ 63.02 million $ 90.78 million
12:34 AM $ 0.351
-0.14%
$ 66.7 million $ 90.82 million
12:33 AM $ 0.352
+0.51%
$ 66.7 million $ 90.82 million
12:32 AM $ 0.35
+0.37%
$ 66.7 million $ 90.73 million
12:31 AM $ 0.348
-0.81%
$ 66.7 million $ 90.87 million
12:30 AM $ 0.351
-0.64%
$ 66.7 million $ 90.87 million
12:29 AM $ 0.354
+0.40%
$ 67.18 million $ 90.71 million
12:28 AM $ 0.352
+0.26%
$ 67.18 million $ 90.71 million
12:27 AM $ 0.351
-0.12%
$ 67.18 million $ 90.62 million
12:26 AM $ 0.352
-0.05%
$ 67.18 million $ 90.64 million
12:25 AM $ 0.352
-1.02%
$ 67.18 million $ 90.77 million
12:24 AM $ 0.356
-0.13%
$ 67.57 million $ 90.88 million
12:23 AM $ 0.356
+0.36%
$ 67.57 million $ 90.87 million
12:22 AM $ 0.354
+0.48%
$ 67.57 million $ 90.78 million
12:21 AM $ 0.352
+0.58%
$ 67.57 million $ 90.59 million
12:20 AM $ 0.351
+0.62%
$ 67.57 million $ 90.44 million
12:19 AM $ 0.348
+0.88%
$ 66.2 million $ 90.21 million
12:18 AM $ 0.345
+0.11%
$ 66.2 million $ 90.08 million
12:17 AM $ 0.345
+1.28%
$ 66.2 million $ 89.81 million
12:16 AM $ 0.34
-0.96%
$ 66.2 million $ 89.86 million
12:15 AM $ 0.344
-0.52%
$ 66.2 million $ 89.94 million
12:14 AM $ 0.346
-0.15%
$ 65.65 million $ 89.91 million
12:13 AM $ 0.346
-0.67%
$ 65.65 million $ 89.96 million
12:12 AM $ 0.348
+1.16%
$ 65.65 million $ 89.69 million
12:11 AM $ 0.344
-3.18%
$ 65.65 million $ 89.69 million
12:10 AM $ 0.356
-0.34%
$ 65.65 million $ 90.1 million
12:09 AM $ 0.357
-1.94%
$ 67.87 million $ 90.5 million
12:08 AM $ 0.364
-1.42%
$ 67.87 million $ 90.5 million
12:07 AM $ 0.37
-0.73%
$ 67.87 million $ 90.79 million
12:06 AM $ 0.372
-1.26%
$ 67.87 million $ 91.02 million
12:05 AM $ 0.378
-0.26%
$ 67.87 million $ 91.24 million
12:04 AM $ 0.378
-0.94%
$ 71.91 million $ 91.31 million
12:03 AM $ 0.382
+0.40%
$ 71.91 million $ 91.45 million
12:02 AM $ 0.381
+0.46%
$ 71.91 million $ 91.38 million
12:01 AM $ 0.379
-0.04%
$ 71.91 million $ 91.44 million
12:00 AM $ 0.379
-0.35%
$ 71.91 million $ 91.55 million
11:59 PM $ 0.38
-0.09%
$ 72.21 million $ 91.59 million