OpenGradient Historical Data

OPG Page 19
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.314
-0.78%
$ 59.66 million $ 88.39 million
1:32 AM $ 0.316
-0.20%
$ 59.66 million $ 88.61 million
1:31 AM $ 0.317
-0.18%
$ 59.66 million $ 88.67 million
1:30 AM $ 0.318
+0.16%
$ 59.66 million $ 88.78 million
1:29 AM $ 0.317
-0.54%
$ 60.25 million $ 88.82 million
1:28 AM $ 0.319
+0.86%
$ 60.25 million $ 88.75 million
1:27 AM $ 0.316
+0.23%
$ 60.25 million $ 88.73 million
1:26 AM $ 0.315
-0.24%
$ 60.25 million $ 88.89 million
1:25 AM $ 0.316
-0.99%
$ 60.25 million $ 89.12 million
1:24 AM $ 0.319
-0.77%
$ 60.57 million $ 89.15 million
1:23 AM $ 0.322
-0.58%
$ 60.57 million $ 89.42 million
1:22 AM $ 0.323
+0.33%
$ 60.57 million $ 89.39 million
1:21 AM $ 0.322
-0.11%
$ 60.57 million $ 89.36 million
1:20 AM $ 0.323
+0.30%
$ 60.57 million $ 89.33 million
1:19 AM $ 0.322
-0.40%
$ 61.12 million $ 89.45 million
1:18 AM $ 0.323
-0.37%
$ 61.12 million $ 89.51 million
1:17 AM $ 0.324
+0.34%
$ 61.12 million $ 89.46 million
1:16 AM $ 0.323
+2.68%
$ 61.12 million $ 89.04 million
1:15 AM $ 0.315
-0.08%
$ 61.12 million $ 89.08 million
1:14 AM $ 0.315
-0.05%
$ 59.81 million $ 89.06 million
1:13 AM $ 0.315
-0.07%
$ 59.81 million $ 89.06 million
1:12 AM $ 0.315
-0.01%
$ 59.81 million $ 89.1 million
1:11 AM $ 0.315
+0.13%
$ 59.81 million $ 89.13 million
1:10 AM $ 0.315
+0.15%
$ 59.81 million $ 89.15 million
1:09 AM $ 0.314
+0.02%
$ 59.72 million $ 89.1 million
1:08 AM $ 0.314
+0.14%
$ 59.72 million $ 89.03 million
1:07 AM $ 0.314
-0.24%
$ 59.72 million $ 89.07 million
1:06 AM $ 0.315
+1.03%
$ 59.72 million $ 89.05 million
1:05 AM $ 0.312
-1.17%
$ 59.72 million $ 89.18 million
1:04 AM $ 0.315
+0.16%
$ 59.91 million $ 89.23 million
1:03 AM $ 0.315
-0.09%
$ 59.91 million $ 89.28 million
1:02 AM $ 0.315
+0.03%
$ 59.91 million $ 89.27 million
1:01 AM $ 0.315
+0.36%
$ 59.91 million $ 89.29 million
1:00 AM $ 0.314
-0.44%
$ 59.91 million $ 89.41 million
12:59 AM $ 0.315
+0.39%
$ 59.92 million $ 89.33 million
12:58 AM $ 0.314
+0.47%
$ 59.92 million $ 89.41 million
12:57 AM $ 0.313
-0.43%
$ 59.92 million $ 89.39 million
12:56 AM $ 0.314
+0.26%
$ 59.92 million $ 89.41 million
12:55 AM $ 0.313
-0.01%
$ 59.92 million $ 89.49 million
12:54 AM $ 0.313
+0.20%
$ 59.53 million $ 89.46 million
12:53 AM $ 0.313
-0.47%
$ 59.53 million $ 89.55 million
12:52 AM $ 0.314
-0.92%
$ 59.53 million $ 89.79 million
12:51 AM $ 0.317
-0.49%
$ 59.53 million $ 89.84 million
12:50 AM $ 0.319
+1.21%
$ 59.53 million $ 89.52 million
12:49 AM $ 0.314
-1.09%
$ 59.64 million $ 89.73 million
12:48 AM $ 0.317
-0.34%
$ 59.64 million $ 89.73 million
12:47 AM $ 0.319
-1.47%
$ 59.64 million $ 89.74 million
12:46 AM $ 0.324
-0.78%
$ 59.64 million $ 90.05 million
12:45 AM $ 0.327
-0.06%
$ 59.64 million $ 90.12 million
12:44 AM $ 0.327
-0.11%
$ 62.13 million $ 90.13 million