OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.414
+0.07%
$ 77.46 million $ 83.75 million
2:29 PM $ 0.414
-0.74%
$ 78.69 million $ 83.75 million
2:28 PM $ 0.417
+0.40%
$ 78.69 million $ 83.95 million
2:27 PM $ 0.415
-0.30%
$ 78.69 million $ 83.88 million
2:26 PM $ 0.417
+0.24%
$ 78.69 million $ 84.11 million
2:25 PM $ 0.416
-2.10%
$ 78.69 million $ 83.82 million
2:24 PM $ 0.424
-0.34%
$ 80.64 million $ 84.44 million
2:23 PM $ 0.426
+0.06%
$ 80.64 million $ 84.44 million
2:22 PM $ 0.426
+0.11%
$ 80.64 million $ 84.5 million
2:21 PM $ 0.425
-0.70%
$ 80.64 million $ 84.57 million
2:20 PM $ 0.428
-0.39%
$ 80.64 million $ 84.69 million
2:19 PM $ 0.43
+0.29%
$ 81.66 million $ 84.67 million
2:18 PM $ 0.429
-0.12%
$ 81.66 million $ 84.73 million
2:17 PM $ 0.429
-0.67%
$ 81.66 million $ 84.88 million
2:16 PM $ 0.431
+0.23%
$ 81.66 million $ 84.83 million
2:15 PM $ 0.431
+0.64%
$ 81.66 million $ 84.75 million
2:14 PM $ 0.428
+0.20%
$ 81.28 million $ 84.68 million
2:13 PM $ 0.427
+0.02%
$ 81.28 million $ 84.64 million
2:12 PM $ 0.427
-0.01%
$ 81.28 million $ 84.66 million
2:11 PM $ 0.427
-0.42%
$ 81.28 million $ 84.68 million
2:10 PM $ 0.428
+0.18%
$ 81.28 million $ 84.61 million
2:09 PM $ 0.428
-0.90%
$ 81.25 million $ 84.91 million
2:08 PM $ 0.432
-0.14%
$ 81.25 million $ 84.91 million
2:07 PM $ 0.432
-0.21%
$ 81.25 million $ 84.91 million
2:06 PM $ 0.433
+0.09%
$ 81.25 million $ 84.96 million
2:05 PM $ 0.432
+0.82%
$ 81.25 million $ 84.94 million
2:04 PM $ 0.428
-0.13%
$ 81.28 million $ 84.46 million
2:03 PM $ 0.429
+0.03%
$ 81.28 million $ 84.62 million
2:02 PM $ 0.428
+0.56%
$ 81.28 million $ 84.42 million
2:01 PM $ 0.426
+0.37%
$ 81.28 million $ 84.29 million
2:00 PM $ 0.424
+0.74%
$ 81.28 million $ 84.05 million
1:59 PM $ 0.422
-0.62%
$ 80.1 million $ 84.13 million
1:58 PM $ 0.424
-0.11%
$ 80.1 million $ 84.07 million
1:57 PM $ 0.425
-1.03%
$ 80.1 million $ 84.3 million
1:56 PM $ 0.43
+0.60%
$ 80.1 million $ 84.22 million
1:55 PM $ 0.427
+0.04%
$ 80.1 million $ 84.27 million
1:54 PM $ 0.427
+0.71%
$ 81.17 million $ 83.97 million
1:53 PM $ 0.424
+0.77%
$ 81.17 million $ 83.62 million
1:52 PM $ 0.421
+1.46%
$ 81.17 million $ 83.09 million
1:51 PM $ 0.415
+1.39%
$ 81.17 million $ 83.09 million
1:50 PM $ 0.409
+0.54%
$ 81.17 million $ 82.71 million
1:49 PM $ 0.407
+0.39%
$ 77.28 million $ 82.41 million
1:48 PM $ 0.405
+0.22%
$ 77.28 million $ 82.32 million
1:47 PM $ 0.404
+0.10%
$ 77.28 million $ 82.22 million
1:46 PM $ 0.403
-0.91%
$ 77.28 million $ 82.14 million
1:45 PM $ 0.407
-0.12%
$ 77.28 million $ 82.24 million
1:44 PM $ 0.408
-0.44%
$ 77.46 million $ 82.54 million
1:43 PM $ 0.41
-0.06%
$ 77.46 million $ 82.63 million
1:42 PM $ 0.41
-0.22%
$ 77.46 million $ 82.64 million
1:41 PM $ 0.411
-0.01%
$ 77.46 million $ 82.69 million