OpenGradient Historical Data

OPG Page 21
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.331
-0.57%
$ 62.82 million $ 88.34 million
2:42 AM $ 0.333
-0.24%
$ 62.82 million $ 88.48 million
2:41 AM $ 0.334
+0.08%
$ 62.82 million $ 88.53 million
2:40 AM $ 0.333
+0.23%
$ 62.82 million $ 88.48 million
2:39 AM $ 0.332
+0.68%
$ 63.17 million $ 88.32 million
2:38 AM $ 0.33
-0.11%
$ 63.17 million $ 88.3 million
2:37 AM $ 0.331
-0.42%
$ 63.17 million $ 88.3 million
2:36 AM $ 0.332
-0.15%
$ 63.17 million $ 88.36 million
2:35 AM $ 0.333
+0.60%
$ 63.17 million $ 88.27 million
2:34 AM $ 0.331
-1.05%
$ 62.82 million $ 88.35 million
2:33 AM $ 0.334
-0.31%
$ 62.82 million $ 88.49 million
2:32 AM $ 0.335
+1.04%
$ 62.82 million $ 88.49 million
2:31 AM $ 0.331
+0.11%
$ 62.82 million $ 88.23 million
2:30 AM $ 0.331
-0.79%
$ 62.82 million $ 88.14 million
2:29 AM $ 0.334
-0.42%
$ 63.39 million $ 88.32 million
2:28 AM $ 0.335
+0.20%
$ 63.39 million $ 88.33 million
2:27 AM $ 0.335
-0.43%
$ 63.39 million $ 88.41 million
2:26 AM $ 0.336
+0.14%
$ 63.39 million $ 88.41 million
2:25 AM $ 0.336
-0.08%
$ 63.39 million $ 88.35 million
2:24 AM $ 0.336
+0.38%
$ 63.82 million $ 88.38 million
2:23 AM $ 0.335
-0.04%
$ 63.82 million $ 88.38 million
2:22 AM $ 0.335
+0.13%
$ 63.82 million $ 88.34 million
2:21 AM $ 0.334
+0.78%
$ 63.82 million $ 88.21 million
2:20 AM $ 0.331
-0.52%
$ 63.82 million $ 88.21 million
2:19 AM $ 0.333
+0.69%
$ 63.26 million $ 88.21 million
2:18 AM $ 0.331
+0.39%
$ 63.26 million $ 88.18 million
2:17 AM $ 0.329
-0.05%
$ 63.26 million $ 88.06 million
2:16 AM $ 0.33
+0.88%
$ 63.26 million $ 88.06 million
2:15 AM $ 0.327
+0.36%
$ 63.26 million $ 88.03 million
2:14 AM $ 0.326
-0.05%
$ 61.92 million $ 88.01 million
2:13 AM $ 0.326
+0.12%
$ 61.92 million $ 88.09 million
2:12 AM $ 0.326
-0.40%
$ 61.92 million $ 88.11 million
2:11 AM $ 0.327
+0.72%
$ 61.92 million $ 88.21 million
2:10 AM $ 0.325
+0.10%
$ 61.92 million $ 88.17 million
2:09 AM $ 0.324
+0.66%
$ 61.62 million $ 88.04 million
2:08 AM $ 0.322
-0.11%
$ 61.62 million $ 87.94 million
2:07 AM $ 0.323
+0.23%
$ 61.62 million $ 87.95 million
2:06 AM $ 0.322
-0.20%
$ 61.62 million $ 87.95 million
2:05 AM $ 0.322
+0.20%
$ 61.62 million $ 87.9 million
2:04 AM $ 0.322
-0.13%
$ 61.12 million $ 87.81 million
2:03 AM $ 0.326
-0.48%
$ 61.12 million $ 88.02 million
2:02 AM $ 0.327
-0.90%
$ 61.12 million $ 88.3 million
2:01 AM $ 0.33
-0.46%
$ 61.12 million $ 88.3 million
2:00 AM $ 0.332
+0.42%
$ 61.12 million $ 88.34 million
1:59 AM $ 0.331
-0.22%
$ 62.82 million $ 88.29 million
1:58 AM $ 0.331
+0.32%
$ 62.82 million $ 88.33 million
1:57 AM $ 0.33
-0.09%
$ 62.82 million $ 88.28 million
1:56 AM $ 0.33
+0.01%
$ 62.82 million $ 88.28 million
1:55 AM $ 0.33
+0.34%
$ 62.82 million $ 88.28 million
1:54 AM $ 0.329
-0.59%
$ 62.44 million $ 88.29 million