OpenGradient Historical Data

OPG Page 22
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.322
+0.06%
$ 61.91 million $ 87.29 million
3:14 AM $ 0.322
+0.34%
$ 61.21 million $ 87.28 million
3:13 AM $ 0.321
-0.69%
$ 61.21 million $ 87.26 million
3:12 AM $ 0.323
-0.67%
$ 61.21 million $ 87.4 million
3:11 AM $ 0.326
-0.80%
$ 61.21 million $ 87.61 million
3:10 AM $ 0.329
-0.40%
$ 61.21 million $ 87.81 million
3:09 AM $ 0.33
+0.45%
$ 62.77 million $ 87.91 million
3:08 AM $ 0.329
+0.67%
$ 62.77 million $ 87.89 million
3:07 AM $ 0.326
+0.07%
$ 62.77 million $ 87.85 million
3:06 AM $ 0.326
+0.41%
$ 62.77 million $ 87.85 million
3:05 AM $ 0.325
+0.38%
$ 62.77 million $ 87.7 million
3:04 AM $ 0.323
+0.41%
$ 61.45 million $ 87.7 million
3:03 AM $ 0.322
+0.05%
$ 61.45 million $ 87.71 million
3:02 AM $ 0.322
+0.00%
$ 61.45 million $ 87.72 million
3:01 AM $ 0.322
-0.20%
$ 61.45 million $ 87.66 million
3:00 AM $ 0.322
+0.01%
$ 61.45 million $ 87.71 million
2:59 AM $ 0.323
-0.45%
$ 61.3 million $ 87.78 million
2:58 AM $ 0.324
-0.03%
$ 61.3 million $ 87.85 million
2:57 AM $ 0.324
+0.12%
$ 61.3 million $ 87.81 million
2:56 AM $ 0.324
+0.28%
$ 61.3 million $ 87.83 million
2:55 AM $ 0.323
-0.12%
$ 61.3 million $ 87.82 million
2:54 AM $ 0.323
+0.22%
$ 61.45 million $ 87.82 million
2:53 AM $ 0.323
-0.50%
$ 61.45 million $ 87.95 million
2:52 AM $ 0.324
+0.08%
$ 61.45 million $ 87.88 million
2:51 AM $ 0.324
-0.02%
$ 61.45 million $ 87.91 million
2:50 AM $ 0.324
+0.53%
$ 61.45 million $ 87.88 million
2:49 AM $ 0.322
-1.04%
$ 61.18 million $ 87.99 million
2:48 AM $ 0.325
-1.25%
$ 61.18 million $ 88.24 million
2:47 AM $ 0.329
-0.03%
$ 61.18 million $ 88.24 million
2:46 AM $ 0.329
-0.20%
$ 61.18 million $ 88.23 million
2:45 AM $ 0.33
-0.17%
$ 61.18 million $ 88.22 million
2:44 AM $ 0.331
-0.06%
$ 62.82 million $ 88.33 million
2:43 AM $ 0.331
-0.57%
$ 62.82 million $ 88.34 million
2:42 AM $ 0.333
-0.24%
$ 62.82 million $ 88.48 million
2:41 AM $ 0.334
+0.08%
$ 62.82 million $ 88.53 million
2:40 AM $ 0.333
+0.23%
$ 62.82 million $ 88.48 million
2:39 AM $ 0.332
+0.68%
$ 63.17 million $ 88.32 million
2:38 AM $ 0.33
-0.11%
$ 63.17 million $ 88.3 million
2:37 AM $ 0.331
-0.42%
$ 63.17 million $ 88.3 million
2:36 AM $ 0.332
-0.15%
$ 63.17 million $ 88.36 million
2:35 AM $ 0.333
+0.60%
$ 63.17 million $ 88.27 million
2:34 AM $ 0.331
-1.05%
$ 62.82 million $ 88.35 million
2:33 AM $ 0.334
-0.31%
$ 62.82 million $ 88.49 million
2:32 AM $ 0.335
+1.04%
$ 62.82 million $ 88.49 million
2:31 AM $ 0.331
+0.11%
$ 62.82 million $ 88.23 million
2:30 AM $ 0.331
-0.79%
$ 62.82 million $ 88.14 million
2:29 AM $ 0.334
-0.42%
$ 63.39 million $ 88.32 million
2:28 AM $ 0.335
+0.20%
$ 63.39 million $ 88.33 million
2:27 AM $ 0.335
-0.43%
$ 63.39 million $ 88.41 million
2:26 AM $ 0.336
+0.14%
$ 63.39 million $ 88.41 million