OpenGradient Historical Data

OPG Page 23
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.312
+0.09%
$ 58.49 million $ 86.18 million
3:57 AM $ 0.312
-1.34%
$ 58.49 million $ 86.34 million
3:56 AM $ 0.316
-0.62%
$ 58.49 million $ 86.4 million
3:55 AM $ 0.318
-0.46%
$ 58.49 million $ 86.4 million
3:54 AM $ 0.319
-0.29%
$ 60.59 million $ 86.47 million
3:53 AM $ 0.32
+0.20%
$ 60.59 million $ 86.43 million
3:52 AM $ 0.319
+0.04%
$ 60.59 million $ 86.44 million
3:51 AM $ 0.319
-0.54%
$ 60.59 million $ 86.47 million
3:50 AM $ 0.321
-0.20%
$ 60.59 million $ 86.58 million
3:49 AM $ 0.322
-0.31%
$ 61.12 million $ 86.59 million
3:48 AM $ 0.322
+0.29%
$ 61.12 million $ 86.64 million
3:47 AM $ 0.322
-0.19%
$ 61.12 million $ 86.65 million
3:46 AM $ 0.322
+0.50%
$ 61.12 million $ 86.65 million
3:45 AM $ 0.321
-0.16%
$ 61.12 million $ 86.71 million
3:44 AM $ 0.321
-0.38%
$ 61 million $ 86.79 million
3:43 AM $ 0.322
-0.01%
$ 61 million $ 86.76 million
3:42 AM $ 0.322
-0.06%
$ 61 million $ 86.77 million
3:41 AM $ 0.322
+0.68%
$ 61 million $ 86.66 million
3:40 AM $ 0.32
-0.31%
$ 61 million $ 86.65 million
3:39 AM $ 0.321
+0.22%
$ 61.01 million $ 86.64 million
3:38 AM $ 0.32
+0.83%
$ 61.01 million $ 86.64 million
3:37 AM $ 0.318
-0.39%
$ 61.01 million $ 86.61 million
3:36 AM $ 0.319
-0.27%
$ 61.01 million $ 86.66 million
3:35 AM $ 0.32
+0.32%
$ 61.01 million $ 86.74 million
3:34 AM $ 0.319
+0.08%
$ 60.64 million $ 86.68 million
3:33 AM $ 0.319
+0.12%
$ 60.64 million $ 86.68 million
3:32 AM $ 0.318
-0.94%
$ 60.64 million $ 86.79 million
3:31 AM $ 0.321
-0.34%
$ 60.64 million $ 86.87 million
3:30 AM $ 0.322
-0.29%
$ 60.64 million $ 86.94 million
3:29 AM $ 0.324
+0.62%
$ 61.47 million $ 86.79 million
3:28 AM $ 0.321
-0.43%
$ 61.47 million $ 86.92 million
3:27 AM $ 0.323
-0.31%
$ 61.47 million $ 86.95 million
3:26 AM $ 0.324
-0.23%
$ 61.47 million $ 87.01 million
3:25 AM $ 0.325
-0.38%
$ 61.47 million $ 87.1 million
3:24 AM $ 0.326
-0.67%
$ 61.93 million $ 87.2 million
3:23 AM $ 0.328
+0.15%
$ 61.93 million $ 87.2 million
3:22 AM $ 0.328
+0.12%
$ 61.93 million $ 87.16 million
3:21 AM $ 0.327
+0.51%
$ 61.93 million $ 87.19 million
3:20 AM $ 0.326
-0.10%
$ 61.93 million $ 87.22 million
3:19 AM $ 0.326
+0.04%
$ 61.91 million $ 87.24 million
3:18 AM $ 0.326
+0.59%
$ 61.91 million $ 87.11 million
3:17 AM $ 0.324
+0.25%
$ 61.91 million $ 87.14 million
3:16 AM $ 0.323
+0.08%
$ 61.91 million $ 87.21 million
3:15 AM $ 0.322
+0.06%
$ 61.91 million $ 87.29 million
3:14 AM $ 0.322
+0.34%
$ 61.21 million $ 87.28 million
3:13 AM $ 0.321
-0.69%
$ 61.21 million $ 87.26 million
3:12 AM $ 0.323
-0.67%
$ 61.21 million $ 87.4 million
3:11 AM $ 0.326
-0.80%
$ 61.21 million $ 87.61 million
3:10 AM $ 0.329
-0.40%
$ 61.21 million $ 87.81 million
3:09 AM $ 0.33
+0.45%
$ 62.77 million $ 87.91 million