OpenGradient Historical Data

OPG Page 25
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.315
-0.51%
$ 59.78 million $ 86.96 million
5:48 AM $ 0.316
-0.45%
$ 59.78 million $ 87 million
5:47 AM $ 0.318
+0.04%
$ 59.78 million $ 87.08 million
5:46 AM $ 0.318
+0.26%
$ 59.78 million $ 87.09 million
5:45 AM $ 0.317
+0.09%
$ 59.78 million $ 87.03 million
5:44 AM $ 0.316
+0.17%
$ 60.08 million $ 87 million
5:43 AM $ 0.315
+0.58%
$ 60.08 million $ 86.94 million
5:42 AM $ 0.314
+0.19%
$ 60.08 million $ 86.87 million
5:41 AM $ 0.313
-0.24%
$ 60.08 million $ 86.88 million
5:40 AM $ 0.314
-0.11%
$ 60.08 million $ 86.85 million
5:39 AM $ 0.314
+0.72%
$ 59.64 million $ 86.71 million
5:38 AM $ 0.312
-0.12%
$ 59.64 million $ 86.81 million
5:37 AM $ 0.312
-0.57%
$ 59.64 million $ 86.91 million
5:36 AM $ 0.314
+0.06%
$ 59.64 million $ 86.97 million
5:35 AM $ 0.314
-0.61%
$ 59.64 million $ 87.13 million
5:34 AM $ 0.316
+0.19%
$ 59.98 million $ 87.08 million
5:33 AM $ 0.315
+0.50%
$ 59.98 million $ 87.02 million
5:32 AM $ 0.313
-0.14%
$ 59.98 million $ 87.03 million
5:31 AM $ 0.314
+0.01%
$ 59.98 million $ 87.03 million
5:30 AM $ 0.314
+0.31%
$ 59.98 million $ 87.06 million
5:29 AM $ 0.313
-0.07%
$ 59.46 million $ 87.06 million
5:28 AM $ 0.313
+0.17%
$ 59.46 million $ 87.04 million
5:27 AM $ 0.312
-0.02%
$ 59.46 million $ 87.04 million
5:26 AM $ 0.312
-0.13%
$ 59.46 million $ 87.05 million
5:25 AM $ 0.313
+0.55%
$ 59.46 million $ 86.97 million
5:24 AM $ 0.311
-0.09%
$ 59.11 million $ 86.96 million
5:23 AM $ 0.311
+0.50%
$ 59.11 million $ 86.96 million
5:22 AM $ 0.31
-0.47%
$ 59.11 million $ 86.96 million
5:21 AM $ 0.311
+0.35%
$ 59.11 million $ 86.99 million
5:20 AM $ 0.31
+0.49%
$ 59.11 million $ 86.96 million
5:19 AM $ 0.309
+0.11%
$ 58.63 million $ 86.95 million
5:18 AM $ 0.308
+0.18%
$ 58.63 million $ 86.95 million
5:17 AM $ 0.308
-0.17%
$ 58.63 million $ 86.92 million
5:16 AM $ 0.308
-0.92%
$ 58.63 million $ 87.1 million
5:15 AM $ 0.311
-0.20%
$ 58.63 million $ 87.08 million
5:14 AM $ 0.312
+0.44%
$ 59.19 million $ 86.93 million
5:13 AM $ 0.31
-0.06%
$ 59.19 million $ 86.96 million
5:12 AM $ 0.31
-0.78%
$ 59.19 million $ 87.07 million
5:11 AM $ 0.312
+0.19%
$ 59.19 million $ 87 million
5:10 AM $ 0.312
+0.28%
$ 59.19 million $ 87 million
5:09 AM $ 0.311
+0.27%
$ 59.08 million $ 86.9 million
5:08 AM $ 0.31
-0.03%
$ 59.08 million $ 86.9 million
5:07 AM $ 0.311
+0.23%
$ 59.08 million $ 86.91 million
5:06 AM $ 0.309
+0.66%
$ 59.08 million $ 86.81 million
5:05 AM $ 0.307
-0.99%
$ 59.08 million $ 86.81 million
5:04 AM $ 0.31
+0.09%
$ 58.97 million $ 86.93 million
5:03 AM $ 0.31
-0.13%
$ 58.97 million $ 86.92 million
5:02 AM $ 0.311
+0.32%
$ 58.97 million $ 86.84 million
5:01 AM $ 0.31
+0.25%
$ 58.97 million $ 86.74 million
5:00 AM $ 0.309
+0.25%
$ 58.97 million $ 86.73 million