OpenGradient Historical Data

OPG Page 26
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.362
+0.33%
$ 68.86 million $ 89.81 million
6:33 AM $ 0.361
+1.13%
$ 68.86 million $ 89.6 million
6:32 AM $ 0.357
-0.68%
$ 68.86 million $ 89.71 million
6:31 AM $ 0.36
+0.22%
$ 68.86 million $ 89.6 million
6:30 AM $ 0.359
-0.47%
$ 68.86 million $ 89.58 million
6:29 AM $ 0.36
-0.19%
$ 68.45 million $ 89.58 million
6:28 AM $ 0.362
-0.41%
$ 68.45 million $ 89.74 million
6:27 AM $ 0.364
+1.25%
$ 68.45 million $ 89.87 million
6:26 AM $ 0.359
+0.84%
$ 68.45 million $ 89.51 million
6:25 AM $ 0.356
-0.67%
$ 68.45 million $ 89.41 million
6:24 AM $ 0.357
+1.03%
$ 67.9 million $ 89.3 million
6:23 AM $ 0.354
+2.52%
$ 67.9 million $ 88.36 million
6:22 AM $ 0.345
+3.34%
$ 67.9 million $ 87.91 million
6:21 AM $ 0.334
+0.79%
$ 67.9 million $ 87.51 million
6:20 AM $ 0.331
+1.13%
$ 67.9 million $ 87.02 million
6:19 AM $ 0.327
+1.53%
$ 62.08 million $ 86.68 million
6:18 AM $ 0.322
+0.06%
$ 62.08 million $ 86.61 million
6:17 AM $ 0.322
+1.31%
$ 62.08 million $ 86.39 million
6:16 AM $ 0.317
+0.59%
$ 62.08 million $ 86.36 million
6:15 AM $ 0.315
+0.14%
$ 62.08 million $ 86.37 million
6:14 AM $ 0.315
+0.09%
$ 59.83 million $ 86.43 million
6:13 AM $ 0.315
-0.25%
$ 59.83 million $ 86.51 million
6:12 AM $ 0.316
-0.20%
$ 59.83 million $ 86.51 million
6:11 AM $ 0.316
+0.25%
$ 59.83 million $ 86.53 million
6:10 AM $ 0.315
-0.28%
$ 59.83 million $ 86.47 million
6:09 AM $ 0.316
-0.27%
$ 60.12 million $ 86.54 million
6:08 AM $ 0.317
-0.22%
$ 60.12 million $ 86.59 million
6:07 AM $ 0.318
-0.06%
$ 60.12 million $ 86.64 million
6:06 AM $ 0.318
+0.47%
$ 60.12 million $ 86.69 million
6:05 AM $ 0.317
-0.02%
$ 60.12 million $ 86.7 million
6:04 AM $ 0.317
-0.01%
$ 60.18 million $ 86.7 million
6:03 AM $ 0.317
+0.31%
$ 60.18 million $ 86.81 million
6:02 AM $ 0.315
+0.09%
$ 60.18 million $ 86.8 million
6:01 AM $ 0.315
-0.20%
$ 60.18 million $ 86.91 million
6:00 AM $ 0.316
-0.14%
$ 60.18 million $ 86.93 million
5:59 AM $ 0.316
+0.34%
$ 60.09 million $ 86.88 million
5:58 AM $ 0.315
+0.02%
$ 60.09 million $ 86.88 million
5:57 AM $ 0.315
-0.23%
$ 60.09 million $ 86.97 million
5:56 AM $ 0.316
+0.27%
$ 60.09 million $ 86.89 million
5:55 AM $ 0.315
+0.69%
$ 60.09 million $ 86.77 million
5:54 AM $ 0.312
+0.25%
$ 59.36 million $ 86.77 million
5:53 AM $ 0.312
-0.15%
$ 59.36 million $ 86.75 million
5:52 AM $ 0.312
+0.01%
$ 59.36 million $ 86.76 million
5:51 AM $ 0.312
-0.15%
$ 59.36 million $ 86.79 million
5:50 AM $ 0.312
-0.68%
$ 59.36 million $ 86.8 million
5:49 AM $ 0.315
-0.51%
$ 59.78 million $ 86.96 million
5:48 AM $ 0.316
-0.45%
$ 59.78 million $ 87 million
5:47 AM $ 0.318
+0.04%
$ 59.78 million $ 87.08 million
5:46 AM $ 0.318
+0.26%
$ 59.78 million $ 87.09 million
5:45 AM $ 0.317
+0.09%
$ 59.78 million $ 87.03 million