OpenGradient Historical Data

OPG Page 27
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.382
+0.71%
$ 72.92 million $ 69.47 million
7:26 AM $ 0.378
-5.67%
$ 72.92 million $ 65.16 million
7:25 AM $ 0.401
-4.21%
$ 72.92 million $ 15.93 million
7:24 AM $ 0.419
+1.83%
$ 79.54 million $ 22.62 million
7:23 AM $ 0.411
-0.31%
$ 79.54 million $ 31.81 million
7:22 AM $ 0.413
+0.03%
$ 79.54 million $ 40.71 million
7:21 AM $ 0.412
-1.77%
$ 79.54 million $ 94.57 million
7:20 AM $ 0.42
-0.01%
$ 79.54 million $ 94.5 million
7:19 AM $ 0.42
-1.15%
$ 79.71 million $ 94.55 million
7:18 AM $ 0.425
-1.33%
$ 79.71 million $ 94.7 million
7:17 AM $ 0.43
+2.87%
$ 79.71 million $ 93.99 million
7:16 AM $ 0.418
+0.77%
$ 79.71 million $ 93.99 million
7:15 AM $ 0.415
-0.29%
$ 79.71 million $ 93.7 million
7:14 AM $ 0.415
+0.62%
$ 78.9 million $ 93.7 million
7:13 AM $ 0.413
+0.46%
$ 78.9 million $ 93.39 million
7:12 AM $ 0.411
-0.07%
$ 78.9 million $ 93.43 million
7:11 AM $ 0.412
+0.92%
$ 78.9 million $ 93.46 million
7:10 AM $ 0.408
+1.55%
$ 78.9 million $ 92.76 million
7:09 AM $ 0.401
+0.38%
$ 76.21 million $ 92.73 million
7:08 AM $ 0.4
-0.84%
$ 76.21 million $ 92.43 million
7:07 AM $ 0.403
-0.06%
$ 76.21 million $ 92.37 million
7:06 AM $ 0.403
+1.36%
$ 76.21 million $ 92.29 million
7:05 AM $ 0.398
+1.99%
$ 76.21 million $ 91.92 million
7:04 AM $ 0.39
+4.29%
$ 74.06 million $ 91.19 million
7:03 AM $ 0.374
+0.80%
$ 74.06 million $ 90.62 million
7:02 AM $ 0.371
+2.45%
$ 74.06 million $ 90 million
7:01 AM $ 0.362
+0.85%
$ 74.06 million $ 89.54 million
7:00 AM $ 0.359
-0.11%
$ 74.06 million $ 89.56 million
6:59 AM $ 0.359
+0.05%
$ 68.26 million $ 89.59 million
6:58 AM $ 0.359
+0.26%
$ 68.26 million $ 89.49 million
6:57 AM $ 0.358
-0.53%
$ 68.26 million $ 89.57 million
6:56 AM $ 0.36
-0.78%
$ 68.26 million $ 89.72 million
6:55 AM $ 0.363
+0.20%
$ 68.26 million $ 89.67 million
6:54 AM $ 0.363
+0.13%
$ 68.9 million $ 89.62 million
6:53 AM $ 0.362
+0.19%
$ 68.9 million $ 89.62 million
6:52 AM $ 0.361
+0.02%
$ 68.9 million $ 89.63 million
6:51 AM $ 0.361
+0.05%
$ 68.9 million $ 89.63 million
6:50 AM $ 0.361
+0.30%
$ 68.9 million $ 89.5 million
6:49 AM $ 0.359
+1.03%
$ 68.3 million $ 89.5 million
6:48 AM $ 0.356
+0.02%
$ 68.3 million $ 89.34 million
6:47 AM $ 0.355
+0.37%
$ 68.3 million $ 89.32 million
6:46 AM $ 0.354
+1.13%
$ 68.3 million $ 89.14 million
6:45 AM $ 0.35
-0.77%
$ 68.3 million $ 89.05 million
6:44 AM $ 0.353
-1.02%
$ 67.01 million $ 89.33 million
6:43 AM $ 0.356
-0.20%
$ 67.01 million $ 89.36 million
6:42 AM $ 0.357
+0.09%
$ 67.01 million $ 89.39 million
6:41 AM $ 0.357
+0.05%
$ 67.01 million $ 89.46 million
6:40 AM $ 0.357
-0.66%
$ 67.01 million $ 89.62 million
6:39 AM $ 0.359
+0.97%
$ 68.27 million $ 89.56 million
6:38 AM $ 0.356
+0.10%
$ 68.27 million $ 89.56 million