OpenGradient Historical Data

OPG Page 29
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.405
-0.31%
$ 77 million $ 98.93 million
9:19 AM $ 0.407
+0.41%
$ 77.35 million $ 98.69 million
9:18 AM $ 0.406
+0.70%
$ 77.35 million $ 98.48 million
9:17 AM $ 0.403
-0.56%
$ 77.35 million $ 98.48 million
9:16 AM $ 0.405
-0.88%
$ 77.35 million $ 98.64 million
9:15 AM $ 0.408
+0.36%
$ 77.35 million $ 98.66 million
9:14 AM $ 0.407
+0.21%
$ 77.27 million $ 98.49 million
9:13 AM $ 0.406
-0.57%
$ 77.27 million $ 98.47 million
9:12 AM $ 0.408
-0.80%
$ 77.27 million $ 98.68 million
9:11 AM $ 0.412
+1.29%
$ 77.27 million $ 98.54 million
9:10 AM $ 0.406
+0.63%
$ 77.27 million $ 98.22 million
9:09 AM $ 0.404
-0.29%
$ 76.67 million $ 98.16 million
9:08 AM $ 0.405
+0.05%
$ 76.67 million $ 98.22 million
9:07 AM $ 0.404
+0.03%
$ 76.67 million $ 98.11 million
9:06 AM $ 0.404
+0.05%
$ 76.67 million $ 98.07 million
9:05 AM $ 0.404
-0.56%
$ 76.67 million $ 98.11 million
9:04 AM $ 0.406
+0.67%
$ 77.1 million $ 97.71 million
9:03 AM $ 0.403
-0.52%
$ 77.1 million $ 97.73 million
9:02 AM $ 0.405
+3.92%
$ 77.1 million $ 96.79 million
9:01 AM $ 0.389
+0.42%
$ 77.1 million $ 96.65 million
9:00 AM $ 0.388
+1.64%
$ 77.1 million $ 96.65 million
8:59 AM $ 0.381
+0.54%
$ 72.44 million $ 96.06 million
8:58 AM $ 0.379
+0.55%
$ 72.44 million $ 96.06 million
8:57 AM $ 0.377
+0.42%
$ 72.44 million $ 95.92 million
8:56 AM $ 0.375
-0.39%
$ 72.44 million $ 95.85 million
8:55 AM $ 0.377
+0.19%
$ 72.44 million $ 95.89 million
8:54 AM $ 0.376
+0.66%
$ 71.43 million $ 95.73 million
8:53 AM $ 0.373
+0.37%
$ 71.43 million $ 95.66 million
8:52 AM $ 0.372
+0.15%
$ 71.43 million $ 95.71 million
8:51 AM $ 0.372
+0.01%
$ 71.43 million $ 95.7 million
8:50 AM $ 0.372
-0.19%
$ 71.43 million $ 95.65 million
8:49 AM $ 0.373
+0.10%
$ 70.85 million $ 95.47 million
8:48 AM $ 0.373
+0.44%
$ 70.85 million $ 95.44 million
8:47 AM $ 0.371
+0.71%
$ 70.85 million $ 95.39 million
8:46 AM $ 0.368
-0.27%
$ 70.85 million $ 95.39 million
8:45 AM $ 0.369
-0.63%
$ 70.85 million $ 95.35 million
8:44 AM $ 0.371
-0.39%
$ 70.58 million $ 95.41 million
8:43 AM $ 0.373
+0.08%
$ 70.58 million $ 95.45 million
8:42 AM $ 0.373
-0.19%
$ 70.58 million $ 95.47 million
8:41 AM $ 0.374
-1.35%
$ 70.58 million $ 95.52 million
8:40 AM $ 0.379
+0.16%
$ 70.58 million $ 95.66 million
8:39 AM $ 0.378
-0.16%
$ 71.83 million $ 95.72 million
8:38 AM $ 0.379
-0.05%
$ 71.83 million $ 95.69 million
8:37 AM $ 0.379
+0.38%
$ 71.83 million $ 95.69 million
8:36 AM $ 0.377
+0.37%
$ 71.83 million $ 95.65 million
8:35 AM $ 0.376
+0.46%
$ 71.83 million $ 95.57 million
8:34 AM $ 0.374
+0.31%
$ 71.07 million $ 95.48 million
8:33 AM $ 0.373
+0.79%
$ 71.07 million $ 95.42 million
8:32 AM $ 0.37
+0.02%
$ 71.07 million $ 95.38 million
8:31 AM $ 0.37
-0.30%
$ 71.07 million $ 95.38 million