OpenGradient Historical Data

OPG Page 3
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.462
+0.08%
$ 88.98 million $ 88.73 million
3:14 PM $ 0.461
-0.08%
$ 87.63 million $ 88.68 million
3:13 PM $ 0.462
+0.13%
$ 87.63 million $ 88.83 million
3:12 PM $ 0.461
+1.20%
$ 87.63 million $ 88.57 million
3:11 PM $ 0.456
+0.37%
$ 87.63 million $ 88.59 million
3:10 PM $ 0.454
-0.83%
$ 87.63 million $ 89.01 million
3:09 PM $ 0.458
-0.04%
$ 87 million $ 88.85 million
3:08 PM $ 0.459
+2.01%
$ 87 million $ 88.05 million
3:07 PM $ 0.45
+0.06%
$ 87 million $ 88.23 million
3:06 PM $ 0.45
-1.37%
$ 87 million $ 88.51 million
3:05 PM $ 0.456
+0.95%
$ 87 million $ 88.51 million
3:04 PM $ 0.451
-0.50%
$ 85.73 million $ 88.07 million
3:03 PM $ 0.454
-0.84%
$ 85.73 million $ 88.15 million
3:02 PM $ 0.458
-0.99%
$ 85.73 million $ 88.54 million
3:01 PM $ 0.462
-1.49%
$ 85.73 million $ 88.91 million
3:00 PM $ 0.469
+1.25%
$ 85.73 million $ 89.06 million
2:59 PM $ 0.462
+0.80%
$ 87.84 million $ 88.81 million
2:58 PM $ 0.459
-1.34%
$ 87.84 million $ 89.08 million
2:57 PM $ 0.464
-0.30%
$ 87.84 million $ 89.23 million
2:56 PM $ 0.466
+0.69%
$ 87.84 million $ 89.1 million
2:55 PM $ 0.465
+1.60%
$ 87.84 million $ 88.41 million
2:54 PM $ 0.458
+2.86%
$ 87.01 million $ 87.16 million
2:53 PM $ 0.445
+0.02%
$ 87.01 million $ 86.86 million
2:52 PM $ 0.446
+4.45%
$ 87.01 million $ 48.35 million
2:51 PM $ 0.416
+1.32%
$ 87.01 million $ 83.54 million
2:50 PM $ 0.41
+0.30%
$ 87.01 million $ 83.35 million
2:49 PM $ 0.409
+0.09%
$ 77.75 million $ 83.31 million
2:48 PM $ 0.409
+0.17%
$ 77.75 million $ 83.35 million
2:47 PM $ 0.408
+0.03%
$ 77.75 million $ 83.35 million
2:46 PM $ 0.408
-0.48%
$ 77.75 million $ 83.58 million
2:45 PM $ 0.41
+0.26%
$ 77.75 million $ 83.58 million
2:44 PM $ 0.409
+0.10%
$ 77.73 million $ 83.41 million
2:43 PM $ 0.409
+0.88%
$ 77.73 million $ 83.35 million
2:42 PM $ 0.405
-0.36%
$ 77.73 million $ 83.19 million
2:41 PM $ 0.407
-0.54%
$ 77.73 million $ 83.38 million
2:40 PM $ 0.409
-0.11%
$ 77.73 million $ 83.47 million
2:39 PM $ 0.41
-0.11%
$ 77.81 million $ 83.5 million
2:38 PM $ 0.41
-0.89%
$ 77.81 million $ 83.71 million
2:37 PM $ 0.414
+1.34%
$ 77.81 million $ 83.38 million
2:36 PM $ 0.408
+0.03%
$ 77.81 million $ 83.39 million
2:35 PM $ 0.408
+0.14%
$ 77.81 million $ 83.33 million
2:34 PM $ 0.408
+0.06%
$ 77.46 million $ 83.31 million
2:33 PM $ 0.407
+0.61%
$ 77.46 million $ 83.02 million
2:32 PM $ 0.404
-0.40%
$ 77.46 million $ 83.01 million
2:31 PM $ 0.405
-1.98%
$ 77.46 million $ 83.52 million
2:30 PM $ 0.414
+0.07%
$ 77.46 million $ 83.75 million
2:29 PM $ 0.414
-0.74%
$ 78.69 million $ 83.75 million
2:28 PM $ 0.417
+0.40%
$ 78.69 million $ 83.95 million
2:27 PM $ 0.415
-0.30%
$ 78.69 million $ 83.88 million
2:26 PM $ 0.417
+0.24%
$ 78.69 million $ 84.11 million