OpenGradient Historical Data

OPG Page 30
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.404
+0.04%
$ 76.73 million $ 100.12 million
10:07 AM $ 0.404
+0.28%
$ 76.73 million $ 100.06 million
10:06 AM $ 0.402
+0.03%
$ 76.73 million $ 99.96 million
10:05 AM $ 0.402
-0.12%
$ 76.73 million $ 99.91 million
10:04 AM $ 0.403
+0.14%
$ 76.49 million $ 100.04 million
10:03 AM $ 0.402
+0.23%
$ 76.49 million $ 100 million
10:02 AM $ 0.401
-0.28%
$ 76.49 million $ 99.89 million
10:01 AM $ 0.402
+0.56%
$ 76.49 million $ 99.96 million
10:00 AM $ 0.399
+0.14%
$ 76.49 million $ 99.77 million
Download