OpenGradient Historical Data

OPG Page 5
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.461
-0.29%
$ 85.88 million $ 94.95 million
4:30 PM $ 0.462
+0.38%
$ 85.88 million $ 94.87 million
4:29 PM $ 0.46
-0.68%
$ 87.43 million $ 94.9 million
4:28 PM $ 0.463
+0.56%
$ 87.43 million $ 95 million
4:27 PM $ 0.46
+0.15%
$ 87.43 million $ 94.87 million
4:26 PM $ 0.459
-1.39%
$ 87.43 million $ 94.49 million
4:25 PM $ 0.466
-0.47%
$ 87.43 million $ 95.05 million
4:24 PM $ 0.469
-0.55%
$ 89.05 million $ 95.23 million
4:23 PM $ 0.471
+0.10%
$ 89.05 million $ 95.28 million
4:22 PM $ 0.471
-0.24%
$ 89.05 million $ 95.27 million
4:21 PM $ 0.473
+1.69%
$ 89.05 million $ 94.89 million
4:20 PM $ 0.465
+0.33%
$ 89.05 million $ 94.64 million
4:19 PM $ 0.463
-0.37%
$ 88.05 million $ 94.7 million
4:18 PM $ 0.465
+0.38%
$ 88.05 million $ 94.36 million
4:17 PM $ 0.463
-1.40%
$ 88.05 million $ 94.87 million
4:16 PM $ 0.469
+0.81%
$ 88.05 million $ 94.33 million
4:15 PM $ 0.466
+0.29%
$ 88.05 million $ 94.25 million
4:14 PM $ 0.464
+0.06%
$ 88.21 million $ 94.25 million
4:13 PM $ 0.464
-0.57%
$ 88.21 million $ 94.25 million
4:12 PM $ 0.466
-0.12%
$ 88.21 million $ 94.46 million
4:11 PM $ 0.467
-0.82%
$ 88.21 million $ 94.66 million
4:10 PM $ 0.471
+0.02%
$ 88.21 million $ 94.61 million
4:09 PM $ 0.471
-0.96%
$ 89.51 million $ 94.57 million
4:08 PM $ 0.476
-0.49%
$ 89.51 million $ 94.71 million
4:07 PM $ 0.478
+0.29%
$ 89.51 million $ 94.91 million
4:06 PM $ 0.477
-0.62%
$ 89.51 million $ 95.12 million
4:05 PM $ 0.48
+0.21%
$ 89.51 million $ 94.96 million
4:04 PM $ 0.479
-0.09%
$ 91.04 million $ 94.87 million
4:03 PM $ 0.481
+1.73%
$ 91.04 million $ 94.47 million
4:02 PM $ 0.472
-0.47%
$ 91.04 million $ 94.23 million
4:01 PM $ 0.473
-0.56%
$ 91.04 million $ 93.93 million
4:00 PM $ 0.476
+0.21%
$ 91.04 million $ 94.01 million
3:59 PM $ 0.474
+3.25%
$ 90.1 million $ 92.62 million
3:58 PM $ 0.459
+0.18%
$ 90.1 million $ 92.51 million
3:57 PM $ 0.458
+0.22%
$ 90.1 million $ 92.51 million
3:56 PM $ 0.458
+0.17%
$ 90.1 million $ 92.36 million
3:55 PM $ 0.457
+0.53%
$ 90.1 million $ 92.32 million
3:54 PM $ 0.455
+0.18%
$ 86.48 million $ 92.18 million
3:53 PM $ 0.454
+0.88%
$ 86.48 million $ 91.83 million
3:52 PM $ 0.45
-1.34%
$ 86.48 million $ 91.82 million
3:51 PM $ 0.458
+0.70%
$ 86.48 million $ 92.18 million
3:50 PM $ 0.455
+0.37%
$ 86.48 million $ 91.58 million
3:49 PM $ 0.453
-1.19%
$ 86.07 million $ 91.85 million
3:48 PM $ 0.459
-1.62%
$ 86.07 million $ 92.35 million
3:47 PM $ 0.466
-0.58%
$ 86.07 million $ 92.51 million
3:46 PM $ 0.469
-0.51%
$ 86.07 million $ 92.73 million
3:45 PM $ 0.471
+0.03%
$ 86.07 million $ 92.44 million
3:44 PM $ 0.471
-1.35%
$ 89.48 million $ 92.83 million
3:43 PM $ 0.478
+0.87%
$ 89.48 million $ 92.43 million
3:42 PM $ 0.473
+0.41%
$ 89.48 million $ 92.36 million