OpenGradient Historical Data

OPG Page 7
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.416
+1.37%
$ 79.34 million $ 96.66 million
5:50 PM $ 0.411
+0.71%
$ 79.34 million $ 96.33 million
5:49 PM $ 0.408
+0.51%
$ 77.45 million $ 96.1 million
5:48 PM $ 0.406
-0.16%
$ 77.45 million $ 96.13 million
5:47 PM $ 0.406
-0.01%
$ 77.45 million $ 96.23 million
5:46 PM $ 0.406
+0.15%
$ 77.45 million $ 96.21 million
5:45 PM $ 0.406
+0.17%
$ 77.45 million $ 96.18 million
5:44 PM $ 0.405
+0.48%
$ 77.04 million $ 96.03 million
5:43 PM $ 0.403
+0.22%
$ 77.04 million $ 95.93 million
5:42 PM $ 0.402
-0.33%
$ 77.04 million $ 96.05 million
5:41 PM $ 0.404
-0.77%
$ 77.04 million $ 96.08 million
5:40 PM $ 0.407
-1.29%
$ 77.04 million $ 96.08 million
5:39 PM $ 0.412
+0.17%
$ 78.33 million $ 96.44 million
5:38 PM $ 0.412
-0.05%
$ 78.33 million $ 96.33 million
5:37 PM $ 0.412
-1.03%
$ 78.33 million $ 96.46 million
5:36 PM $ 0.416
+0.10%
$ 78.33 million $ 96.58 million
5:35 PM $ 0.416
+0.79%
$ 78.33 million $ 96.51 million
5:34 PM $ 0.412
+0.18%
$ 78.32 million $ 96.37 million
5:33 PM $ 0.411
-0.50%
$ 78.32 million $ 96.28 million
5:32 PM $ 0.414
-0.64%
$ 78.32 million $ 96.52 million
5:31 PM $ 0.416
+1.20%
$ 78.32 million $ 96.27 million
5:30 PM $ 0.411
+0.45%
$ 78.32 million $ 96 million
5:29 PM $ 0.41
-1.03%
$ 77.81 million $ 95.98 million
5:28 PM $ 0.414
+0.12%
$ 77.81 million $ 96.13 million
5:27 PM $ 0.414
-0.41%
$ 77.81 million $ 96.13 million
5:26 PM $ 0.415
+1.24%
$ 77.81 million $ 95.75 million
5:25 PM $ 0.41
-0.91%
$ 77.81 million $ 95.96 million
5:24 PM $ 0.414
+0.98%
$ 78.69 million $ 95.73 million
5:23 PM $ 0.41
+1.06%
$ 78.69 million $ 95.22 million
5:22 PM $ 0.406
+0.46%
$ 78.69 million $ 95.2 million
5:21 PM $ 0.404
+1.13%
$ 78.69 million $ 94.65 million
5:20 PM $ 0.4
+1.20%
$ 78.69 million $ 94.24 million
5:19 PM $ 0.396
+0.71%
$ 75.17 million $ 93.95 million
5:18 PM $ 0.392
+0.37%
$ 75.17 million $ 93.84 million
5:17 PM $ 0.391
+0.53%
$ 75.17 million $ 93.84 million
5:16 PM $ 0.389
-0.86%
$ 75.17 million $ 93.62 million
5:15 PM $ 0.392
-0.75%
$ 75.17 million $ 93.53 million
5:14 PM $ 0.395
-0.32%
$ 75.08 million $ 93.6 million
5:13 PM $ 0.396
-1.22%
$ 75.08 million $ 93.66 million
5:12 PM $ 0.401
-0.24%
$ 75.08 million $ 93.88 million
5:11 PM $ 0.402
-0.19%
$ 75.08 million $ 94.05 million
5:10 PM $ 0.403
+0.11%
$ 75.08 million $ 93.77 million
5:09 PM $ 0.402
+0.07%
$ 76.47 million $ 93.68 million
5:08 PM $ 0.402
+0.34%
$ 76.47 million $ 93.69 million
5:07 PM $ 0.401
-1.07%
$ 76.47 million $ 93.76 million
5:06 PM $ 0.405
+0.33%
$ 76.47 million $ 93.65 million
5:05 PM $ 0.404
+0.96%
$ 76.47 million $ 93.47 million
5:04 PM $ 0.4
-0.93%
$ 76 million $ 93.66 million
5:03 PM $ 0.403
+0.89%
$ 76 million $ 93.53 million
5:02 PM $ 0.399
-0.13%
$ 76 million $ 93 million