OpenGradient Historical Data

OPG Page 8
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.405
-0.19%
$ 76.91 million $ 96.88 million
6:23 PM $ 0.406
+0.19%
$ 76.91 million $ 96.85 million
6:22 PM $ 0.405
-0.24%
$ 76.91 million $ 96.8 million
6:21 PM $ 0.406
+0.11%
$ 76.91 million $ 96.8 million
6:20 PM $ 0.405
+0.16%
$ 76.91 million $ 96.74 million
6:19 PM $ 0.405
+0.34%
$ 76.88 million $ 96.64 million
6:18 PM $ 0.403
+0.01%
$ 76.88 million $ 96.59 million
6:17 PM $ 0.403
-0.23%
$ 76.88 million $ 96.68 million
6:16 PM $ 0.403
+1.01%
$ 76.88 million $ 96.45 million
6:15 PM $ 0.399
+0.42%
$ 76.88 million $ 96.18 million
6:14 PM $ 0.398
-0.20%
$ 75.59 million $ 96.14 million
6:13 PM $ 0.399
+0.39%
$ 75.59 million $ 96.07 million
6:12 PM $ 0.397
+0.51%
$ 75.59 million $ 95.82 million
6:11 PM $ 0.395
-0.62%
$ 75.59 million $ 95.89 million
6:10 PM $ 0.397
-1.82%
$ 75.59 million $ 96.2 million
6:09 PM $ 0.405
-0.28%
$ 76.89 million $ 96.28 million
6:08 PM $ 0.406
-0.15%
$ 76.89 million $ 96.23 million
6:07 PM $ 0.407
+0.44%
$ 76.89 million $ 96.23 million
6:06 PM $ 0.405
-0.61%
$ 76.89 million $ 96.33 million
6:05 PM $ 0.407
-0.43%
$ 76.89 million $ 96.39 million
6:04 PM $ 0.409
-0.58%
$ 77.73 million $ 96.51 million
6:03 PM $ 0.411
-0.77%
$ 77.73 million $ 96.87 million
6:02 PM $ 0.415
-0.81%
$ 77.73 million $ 96.88 million
6:01 PM $ 0.418
+0.39%
$ 77.73 million $ 97.07 million
6:00 PM $ 0.416
+0.69%
$ 77.73 million $ 96.79 million
5:59 PM $ 0.413
-0.06%
$ 78.56 million $ 96.65 million
5:58 PM $ 0.414
-0.46%
$ 78.56 million $ 96.72 million
5:57 PM $ 0.416
-0.40%
$ 78.56 million $ 96.76 million
5:56 PM $ 0.417
+0.27%
$ 78.56 million $ 96.93 million
5:55 PM $ 0.416
-0.38%
$ 78.56 million $ 96.9 million
5:54 PM $ 0.418
+0.30%
$ 79.34 million $ 96.91 million
5:53 PM $ 0.416
-0.17%
$ 79.34 million $ 96.81 million
5:52 PM $ 0.417
+0.31%
$ 79.34 million $ 96.74 million
5:51 PM $ 0.416
+1.37%
$ 79.34 million $ 96.66 million
5:50 PM $ 0.411
+0.71%
$ 79.34 million $ 96.33 million
5:49 PM $ 0.408
+0.51%
$ 77.45 million $ 96.1 million
5:48 PM $ 0.406
-0.16%
$ 77.45 million $ 96.13 million
5:47 PM $ 0.406
-0.01%
$ 77.45 million $ 96.23 million
5:46 PM $ 0.406
+0.15%
$ 77.45 million $ 96.21 million
5:45 PM $ 0.406
+0.17%
$ 77.45 million $ 96.18 million
5:44 PM $ 0.405
+0.48%
$ 77.04 million $ 96.03 million
5:43 PM $ 0.403
+0.22%
$ 77.04 million $ 95.93 million
5:42 PM $ 0.402
-0.33%
$ 77.04 million $ 96.05 million
5:41 PM $ 0.404
-0.77%
$ 77.04 million $ 96.08 million
5:40 PM $ 0.407
-1.29%
$ 77.04 million $ 96.08 million
5:39 PM $ 0.412
+0.17%
$ 78.33 million $ 96.44 million
5:38 PM $ 0.412
-0.05%
$ 78.33 million $ 96.33 million
5:37 PM $ 0.412
-1.03%
$ 78.33 million $ 96.46 million
5:36 PM $ 0.416
+0.10%
$ 78.33 million $ 96.58 million
5:35 PM $ 0.416
+0.79%
$ 78.33 million $ 96.51 million