OpenGradient Historical Data

OPG Page 9
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.382
-0.03%
$ 73.15 million $ 96.42 million
6:56 PM $ 0.383
-0.87%
$ 73.15 million $ 96.52 million
6:55 PM $ 0.386
+0.08%
$ 73.15 million $ 96.4 million
6:54 PM $ 0.386
+0.07%
$ 73.34 million $ 96.22 million
6:53 PM $ 0.386
-0.62%
$ 73.34 million $ 96.41 million
6:52 PM $ 0.388
-0.71%
$ 73.34 million $ 96.37 million
6:51 PM $ 0.391
-1.41%
$ 73.34 million $ 96.71 million
6:50 PM $ 0.396
-0.22%
$ 73.34 million $ 97 million
6:49 PM $ 0.397
-0.31%
$ 75.47 million $ 97 million
6:48 PM $ 0.398
-0.21%
$ 75.47 million $ 97.1 million
6:47 PM $ 0.399
+0.42%
$ 75.47 million $ 97.03 million
6:46 PM $ 0.398
+0.14%
$ 75.47 million $ 96.91 million
6:45 PM $ 0.397
+0.12%
$ 75.47 million $ 96.94 million
6:44 PM $ 0.397
-0.24%
$ 75.37 million $ 96.9 million
6:43 PM $ 0.398
+0.22%
$ 75.37 million $ 96.87 million
6:42 PM $ 0.397
+0.59%
$ 75.37 million $ 96.71 million
6:41 PM $ 0.395
+0.38%
$ 75.37 million $ 96.46 million
6:40 PM $ 0.393
-0.82%
$ 75.37 million $ 96.46 million
6:39 PM $ 0.396
-0.47%
$ 75.26 million $ 96.64 million
6:38 PM $ 0.398
-1.05%
$ 75.26 million $ 96.82 million
6:37 PM $ 0.402
-0.37%
$ 75.26 million $ 97.08 million
6:36 PM $ 0.404
-0.10%
$ 75.26 million $ 97.19 million
6:35 PM $ 0.404
+0.15%
$ 75.26 million $ 97.19 million
6:34 PM $ 0.403
+0.01%
$ 76.66 million $ 97.12 million
6:33 PM $ 0.403
+0.52%
$ 76.66 million $ 96.9 million
6:32 PM $ 0.401
-0.18%
$ 76.66 million $ 97.08 million
6:31 PM $ 0.402
-0.48%
$ 76.66 million $ 97.06 million
6:30 PM $ 0.404
+0.12%
$ 76.66 million $ 97.06 million
6:29 PM $ 0.403
+0.50%
$ 76.66 million $ 96.89 million
6:28 PM $ 0.401
-0.32%
$ 76.66 million $ 96.93 million
6:27 PM $ 0.403
-0.16%
$ 76.66 million $ 97 million
6:26 PM $ 0.404
+0.05%
$ 76.66 million $ 96.84 million
6:25 PM $ 0.403
-0.34%
$ 76.66 million $ 96.88 million
6:24 PM $ 0.405
-0.19%
$ 76.91 million $ 96.88 million
6:23 PM $ 0.406
+0.19%
$ 76.91 million $ 96.85 million
6:22 PM $ 0.405
-0.24%
$ 76.91 million $ 96.8 million
6:21 PM $ 0.406
+0.11%
$ 76.91 million $ 96.8 million
6:20 PM $ 0.405
+0.16%
$ 76.91 million $ 96.74 million
6:19 PM $ 0.405
+0.34%
$ 76.88 million $ 96.64 million
6:18 PM $ 0.403
+0.01%
$ 76.88 million $ 96.59 million
6:17 PM $ 0.403
-0.23%
$ 76.88 million $ 96.68 million
6:16 PM $ 0.403
+1.01%
$ 76.88 million $ 96.45 million
6:15 PM $ 0.399
+0.42%
$ 76.88 million $ 96.18 million
6:14 PM $ 0.398
-0.20%
$ 75.59 million $ 96.14 million
6:13 PM $ 0.399
+0.39%
$ 75.59 million $ 96.07 million
6:12 PM $ 0.397
+0.51%
$ 75.59 million $ 95.82 million
6:11 PM $ 0.395
-0.62%
$ 75.59 million $ 95.89 million
6:10 PM $ 0.397
-1.82%
$ 75.59 million $ 96.2 million
6:09 PM $ 0.405
-0.28%
$ 76.89 million $ 96.28 million
6:08 PM $ 0.406
-0.15%
$ 76.89 million $ 96.23 million