Knit Finance Historical Data

KFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00016
-8.95%
$ 16,040 $ 3,355
Apr 2026 $ 0.000173
-3.62%
$ -- $ 153,724
Mar 2026 $ 0.000176
+6.10%
$ 17,636 $ 294,479
Feb 2026 $ 0.000165
-7.20%
$ 16,562 $ 285,542
Jan 2026 $ 0.000187
-13.60%
$ 17,847 $ 336,225
Dec 2025 $ 0.00021
+18.78%
$ 21,079 $ 168,238
Aug 2025 $ 0.00325
-7.51%
$ -- $ 617,086
Jul 2025 $ 0.00347
+25.21%
$ 353,022 $ 2.3 million
Jun 2025 $ 0.00277
-5.69%
$ 277,740 $ 2.62 million
May 2025 $ 0.00294
+14.51%
$ 294,703 $ 1.34 million
Apr 2025 $ 0.00256
+6.30%
$ 257,364 $ 899,413
Mar 2025 $ 0.00241
-3.56%
$ 242,106 $ 6,136
Feb 2025 $ 0.0025
-10.17%
$ 251,040 $ 7,764
Jan 2025 $ 0.00279
-4.75%
$ 279,446 $ 122,707
Dec 2024 $ 0.00288
-6.62%
$ 293,599 $ 42,982
Nov 2024 $ 0.00308
-2.76%
$ 309,459 $ 16,585
Oct 2024 $ 0.00318
-0.84%
$ 318,328 $ 8,824
Sep 2024 $ 0.00321
-10.92%
$ 322,001 $ 2,093
Aug 2024 $ 0.0036
+3.04%
$ 361,466 $ 108,572
Jul 2024 $ 0.00349
-10.77%
$ 350,531 $ 254,083
Jun 2024 $ 0.00392
-7.21%
$ 393,082 $ 669,225
May 2024 $ 0.00422
+16.01%
$ 423,198 $ 522,646
Apr 2024 $ 0.00363
-18.78%
$ 364,352 $ 668,380
Mar 2024 $ 0.00447
+1.47%
$ 448,775 $ 930,953
Feb 2024 $ 0.00441
+2.09%
$ 442,461 $ 818,501
Jan 2024 $ 0.00432
-2.64%
$ 433,414 $ 818,963
Dec 2023 $ 0.00439
-8.34%
$ 440,820 $ 956,401
Nov 2023 $ 0.00479
-19.53%
$ 481,147 $ 1.28 million
Oct 2023 $ 0.00595
+9.61%
$ 597,550 $ 1.47 million
Sep 2023 $ 0.00542
-3.65%
$ 544,502 $ 945,923
Aug 2023 $ 0.00565
+16.24%
$ 567,010 $ 1.46 million
Jul 2023 $ 0.00488
-3.93%
$ 489,742 $ 546,872
Jun 2023 $ 0.0051
-11.37%
$ 511,923 $ 439,881
May 2023 $ 0.00574
-27.93%
$ 576,009 $ 474,227
Apr 2023 $ 0.00793
+40.83%
$ 795,948 $ 590,809
Mar 2023 $ 0.00563
-11.24%
$ 565,211 $ 157,360
Download