Knit Finance Historical Data

KFT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000185
+2.67%
$ 16,040 $ 959
May 18 $ 0.000173
+2.98%
$ 18,078 $ 630
May 11 $ 0.000165
+8.68%
$ 16,833 $ 529
May 4 $ 0.000152
-12.84%
$ 15,257 $ 623
Apr 27 $ 0.000174
+3.87%
$ 17,506 $ 103
Apr 20 $ 0.000169
-0.71%
$ 16,853 $ 1,427
Apr 13 $ 0.000177
-3.29%
$ 17,064 $ 40,119
Apr 6 $ 0.000168
-8.80%
$ 18,329 $ 55,399
Mar 30 $ 0.000184
+4.55%
$ 18,469 $ 65,051
Mar 23 $ 0.000176
-32.10%
$ 17,666 $ 69,670
Mar 16 $ 0.000259
+26.19%
$ 26,017 $ 68,113
Mar 9 $ 0.000204
+12.43%
$ 20,517 $ 64,240
Mar 2 $ 0.000189
+5.71%
$ 18,951 $ 55,296
Feb 23 $ 0.000179
+9.43%
$ 17,937 $ 63,241
Feb 16 $ 0.000169
+2.80%
$ 16,391 $ 53,640
Feb 9 $ 0.000168
-1.29%
$ 16,462 $ 64,348
Feb 2 $ 0.000183
+7.47%
$ 17,445 $ 75,513
Jan 26 $ 0.000178
-19.98%
$ 17,064 $ 60,528
Jan 19 $ 0.000203
-12.11%
$ 22,213 $ 65,972
Jan 12 $ 0.000248
-38.19%
$ 23,207 $ 62,464
Jan 5 $ 0.000427
+61.38%
$ 38,273 $ 76,801
Dec 29 $ 0.000235
+14.63%
$ 26,559 $ 75,502
Dec 22 $ 0.000191
+8.65%
$ 19,674 $ 72,727
Dec 15 $ 0.00018
+1.98%
$ 17,636 $ 33,012
Aug 11 $ 0.00325
-8.80%
$ -- $ 51,548
Aug 4 $ 0.00352
-0.34%
$ 358,040 $ 313,465
Jul 28 $ 0.00353
-2.89%
$ 354,327 $ 556,698
Jul 21 $ 0.00343
-0.20%
$ 364,866 $ 482,581
Jul 14 $ 0.00327
-3.82%
$ 344,690 $ 476,663
Jul 7 $ 0.00325
+9.45%
$ 332,545 $ 471,116
Jun 30 $ 0.00297
+7.15%
$ 298,216 $ 383,943
Jun 23 $ 0.00269
+7.63%
$ 277,941 $ 331,419
Jun 16 $ 0.0026
-24.78%
$ 251,241 $ 580,841
Jun 9 $ 0.00349
+19.10%
$ 347,401 $ 695,415
Jun 2 $ 0.00315
+6.49%
$ 294,402 $ 580,950
May 26 $ 0.00296
+8.71%
$ 296,811 $ 676,935
May 19 $ 0.00289
+8.68%
$ 273,022 $ 281,887
May 12 $ 0.00275
+1.94%
$ 267,100 $ 152,625
May 5 $ 0.0028
+6.13%
$ 270,912 $ 117,728
Apr 28 $ 0.00263
+4.73%
$ 264,390 $ 117,646
Apr 21 $ 0.00251
-12.00%
$ 252,445 $ 230,076
Apr 14 $ 0.00289
+12.86%
$ 286,874 $ 327,351
Apr 7 $ 0.00248
-0.68%
$ 256,862 $ 155,115
Mar 31 $ 0.00257
+2.84%
$ 250,538 $ 11,668
Mar 24 $ 0.00235
-2.93%
$ 236,184 $ 416
Mar 17 $ 0.00261
+2.07%
$ 243,311 $ 82
Mar 10 $ 0.00235
-2.12%
$ 257,062 $ 1,248
Mar 3 $ 0.00248
+3.17%
$ -- $ 1,096
Feb 24 $ 0.0024
-4.08%
$ 240,902 $ 3,818
Feb 17 $ 0.00285
+10.11%
$ 251,140 $ 1,486
Download