Knit Finance Historical Data

KFT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00017
+0.00%
$ 17,084 $ 166
May 19, 3 PM $ 0.00017
+0.00%
$ 17,084 $ 166
May 19, 2 PM $ 0.00017
+0.00%
$ 17,084 $ 166
May 19, 1 PM $ 0.00017
+0.00%
$ 17,084 $ 166
May 19, 12 PM $ 0.00017
+0.00%
$ 17,084 $ 166
May 19, 11 AM $ 0.00017
+0.00%
$ 17,084 $ 172
May 19, 10 AM $ 0.00017
+0.00%
$ 17,084 $ 172
May 19, 9 AM $ 0.00017
-1.45%
$ 17,084 $ 172
May 19, 8 AM $ 0.000173
+0.00%
$ 17,335 $ 167
May 19, 7 AM $ 0.000173
+0.00%
$ 17,335 $ 167
May 19, 6 AM $ 0.000173
+0.00%
$ 17,335 $ 167
May 19, 5 AM $ 0.000173
+4.48%
$ 17,335 $ 164
May 19, 4 AM $ 0.000165
+0.00%
$ 16,592 $ 61
May 19, 3 AM $ 0.000165
+0.00%
$ 16,592 $ 61
May 19, 2 AM $ 0.000165
+0.00%
$ 16,592 $ 61
May 19, 1 AM $ 0.000165
+0.00%
$ 16,592 $ 61
May 19, 12 AM $ 0.000165
+4.62%
$ 16,592 $ 61
May 18, 11 PM $ 0.000158
+0.00%
$ 15,859 $ 30
May 18, 10 PM $ 0.000158
+0.00%
$ 15,859 $ 30
May 18, 9 PM $ 0.000158
+0.00%
$ 15,859 $ 34
May 18, 8 PM $ 0.000158
+0.00%
$ 15,859 $ 34
May 18, 7 PM $ 0.000158
+0.00%
$ 15,859 $ 34
May 18, 6 PM $ 0.000158
-2.95%
$ 15,859 $ 34
May 18, 5 PM $ 0.000163
+0.00%
$ 16,341 $ 11
May 18, 4 PM $ 0.000163
+0.00%
$ 16,341 $ 11
May 18, 3 PM $ 0.000163
+0.00%
$ 16,341 $ 11
May 18, 2 PM $ 0.000163
+0.00%
$ 16,341 $ 11
May 18, 1 PM $ 0.000163
+0.00%
$ 16,341 $ 11
May 18, 12 PM $ 0.000163
-3.90%
$ 16,341 $ 11
May 18, 11 AM $ 0.000169
+0.00%
$ 17,004 $ 10
May 18, 10 AM $ 0.000169
+0.00%
$ 17,004 $ 10
May 18, 9 AM $ 0.000169
+0.00%
$ 17,004 $ 13
May 18, 8 AM $ 0.000169
+0.00%
$ 17,004 $ 13
May 18, 7 AM $ 0.000169
+0.00%
$ 17,004 $ 13
May 18, 6 AM $ 0.000169
+0.00%
$ 17,004 $ 15
May 18, 5 AM $ 0.000169
+1.01%
$ 17,004 $ 15
May 18, 4 AM $ 0.000168
+0.00%
$ 16,833 $ 14
May 18, 3 AM $ 0.000168
+0.00%
$ 16,833 $ 14
May 18, 2 AM $ 0.000168
+0.00%
$ 16,833 $ 14
May 18, 1 AM $ 0.000168
+0.00%
$ 16,833 $ 14
May 18, 12 AM $ 0.000168
+0.00%
$ 16,833 $ 14
May 17, 11 PM $ 0.000168
+0.00%
$ 16,833 $ 14
May 17, 10 PM $ 0.000168
+0.78%
$ 16,833 $ 14
May 17, 9 PM $ 0.000166
+0.00%
$ 16,703 $ 11
May 17, 8 PM $ 0.000166
+0.00%
$ 16,703 $ 11
May 17, 7 PM $ 0.000166
+0.00%
$ 16,703 $ 11
May 17, 6 PM $ 0.000166
+0.73%
$ 16,703 $ 11
May 17, 5 PM $ 0.000165
+0.00%
$ 16,582 $ 9
May 17, 4 PM $ 0.000165
+0.00%
$ 16,582 $ 9
May 17, 3 PM $ 0.000165
+0.00%
$ 16,582 $ 9