Knit Finance Historical Data

KFT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00314
+0.77%
$ 315,381 $ 107
Sep 13, 2024 $ 0.00333
-12.43%
$ 334,369 $ 6
Sep 12, 2024 $ 0.0038
+7.15%
$ 381,830 $ 47
Sep 11, 2024 $ 0.004
+0.00%
$ -- $ 3
Sep 10, 2024 $ 0.004
+0.05%
$ 401,403 $ 44
Sep 9, 2024 $ 0.00331
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.00331
-0.03%
$ 332,244 $ 1
Sep 7, 2024 $ 0.00331
+6.77%
$ 332,344 $ 79
Sep 6, 2024 $ 0.0036
+0.00%
$ -- $ 35
Sep 5, 2024 $ 0.0036
+0.61%
$ 361,152 $ 35
Sep 4, 2024 $ 0.00357
-0.54%
$ 358,052 $ 45
Sep 3, 2024 $ 0.00359
+4.21%
$ 360,044 $ 77
Sep 2, 2024 $ 0.00344
+0.00%
$ 345,493 $ 3
Sep 1, 2024 $ 0.00344
-4.42%
$ 345,493 $ 5
Aug 31, 2024 $ 0.0036
-2.42%
$ 361,466 $ 76
Aug 30, 2024 $ 0.00369
-5.37%
$ 370,427 $ 106
Aug 29, 2024 $ 0.0039
+12.50%
$ 391,466 $ 431
Aug 28, 2024 $ 0.00353
+4.16%
$ 354,427 $ 39
Aug 27, 2024 $ 0.00339
-3.22%
$ 340,274 $ 461
Aug 26, 2024 $ 0.0035
-0.17%
$ 351,607 $ 1,084
Aug 25, 2024 $ 0.00351
-0.88%
$ 352,221 $ 86
Aug 24, 2024 $ 0.00354
+0.05%
$ 355,330 $ 45
Aug 23, 2024 $ 0.00354
-1.71%
$ 355,177 $ 51
Aug 22, 2024 $ 0.0036
-3.04%
$ 361,353 $ 1,123
Aug 21, 2024 $ 0.00372
-0.75%
$ 373,498 $ 1,246
Aug 20, 2024 $ 0.00375
-3.22%
$ 376,334 $ 1,102
Aug 19, 2024 $ 0.00387
-2.60%
$ 388,824 $ 51
Aug 18, 2024 $ 0.00398
-0.37%
$ 399,195 $ 1,048
Aug 17, 2024 $ 0.00399
+5.07%
$ 400,675 $ 1,920
Aug 16, 2024 $ 0.0038
+0.18%
$ 381,328 $ 108
Aug 15, 2024 $ 0.00379
-1.03%
$ 380,651 $ 145
Aug 14, 2024 $ 0.00383
-1.74%
$ 384,576 $ 1,766
Aug 13, 2024 $ 0.0039
-1.63%
$ 391,239 $ 3,026
Aug 12, 2024 $ 0.00398
+5.04%
$ 399,489 $ 3,539
Aug 11, 2024 $ 0.0038
-2.97%
$ 381,323 $ 4,685
Aug 10, 2024 $ 0.00391
-0.29%
$ 392,783 $ 5,492
Aug 9, 2024 $ 0.00392
+4.50%
$ 393,928 $ 3,471
Aug 8, 2024 $ 0.00376
+11.64%
$ 376,962 $ 4,278
Aug 7, 2024 $ 0.00336
+4.37%
$ 337,664 $ 454
Aug 6, 2024 $ 0.00322
+3.24%
$ 323,521 $ 3,356
Aug 5, 2024 $ 0.00312
-12.78%
$ 313,320 $ 3,695
Aug 4, 2024 $ 0.00358
+0.56%
$ 359,192 $ 6,810
Aug 3, 2024 $ 0.00356
-10.98%
$ 357,441 $ 3,289
Aug 2, 2024 $ 0.004
+14.03%
$ 401,627 $ 52,273
Aug 1, 2024 $ 0.00351
+0.42%
$ 352,246 $ 3,316
Jul 31, 2024 $ 0.00349
+1.17%
$ 350,531 $ 1,841
Jul 30, 2024 $ 0.00345
-9.09%
$ 346,490 $ 2,364
Jul 29, 2024 $ 0.0038
-0.39%
$ 381,133 $ 8,424
Jul 28, 2024 $ 0.00381
-3.27%
$ 382,633 $ 167
Jul 27, 2024 $ 0.00394
+0.00%
$ 395,581 $ 9,064