Knit Finance Historical Data

KFT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000165
+0.00%
$ 16,582 $ 9
May 17, 2 PM $ 0.000165
+0.00%
$ 16,582 $ 20
May 17, 1 PM $ 0.000165
+0.00%
$ 16,582 $ 69
May 17, 12 PM $ 0.000165
+0.00%
$ 16,582 $ 277
May 17, 11 AM $ 0.000165
+0.00%
$ 16,582 $ 273
May 17, 10 AM $ 0.000165
+2.86%
$ 16,582 $ 297
May 17, 9 AM $ 0.000161
+0.00%
$ 16,120 $ 294
May 17, 8 AM $ 0.000161
+0.00%
$ 16,120 $ 385
May 17, 7 AM $ 0.000161
-2.78%
$ 16,120 $ 429
May 17, 6 AM $ 0.000165
+0.00%
$ 16,582 $ 427
May 17, 5 AM $ 0.000165
+0.00%
$ 16,582 $ 427
May 17, 4 AM $ 0.000165
+0.00%
$ 16,582 $ 427
May 17, 3 AM $ 0.000165
+0.00%
$ 16,582 $ 427
May 17, 2 AM $ 0.000165
+0.00%
$ 16,582 $ 427
May 17, 1 AM $ 0.000165
+0.00%
$ 16,582 $ 427
May 17, 12 AM $ 0.000165
+0.00%
$ 16,582 $ 427
May 16, 11 PM $ 0.000165
+0.00%
$ 16,582 $ 427
May 16, 10 PM $ 0.000165
+0.00%
$ 16,582 $ 427
May 16, 9 PM $ 0.000165
+0.00%
$ 16,582 $ 427
May 16, 8 PM $ 0.000165
+0.00%
$ 16,582 $ 427
May 16, 7 PM $ 0.000165
+0.00%
$ 16,582 $ 427
May 16, 6 PM $ 0.000165
+0.00%
$ 16,582 $ 427
May 16, 5 PM $ 0.000165
+0.00%
$ 16,582 $ 438
May 16, 4 PM $ 0.000165
+0.00%
$ 16,582 $ 448
May 16, 3 PM $ 0.000165
+0.49%
$ 16,582 $ 448
May 16, 2 PM $ 0.000164
+0.98%
$ 16,502 $ 438
May 16, 1 PM $ 0.000163
-4.80%
$ 16,341 $ 395
May 16, 12 PM $ 0.000171
+0.00%
$ 17,164 $ 188
May 16, 11 AM $ 0.000171
-0.06%
$ 17,164 $ 188
May 16, 10 AM $ 0.000171
+0.00%
$ 17,174 $ 163
May 16, 9 AM $ 0.000171
-0.06%
$ 17,174 $ 163
May 16, 8 AM $ 0.000171
-2.28%
$ 17,184 $ 72
May 16, 7 AM $ 0.000175
+0.00%
$ 17,586 $ 32
May 16, 6 AM $ 0.000175
+0.00%
$ 17,586 $ 32
May 16, 5 AM $ 0.000175
+0.00%
$ 17,586 $ 33
May 16, 4 AM $ 0.000175
+0.00%
$ 17,586 $ 33
May 16, 3 AM $ 0.000175
+0.00%
$ 17,586 $ 33
May 16, 2 AM $ 0.000175
+0.00%
$ 17,586 $ 33
May 16, 1 AM $ 0.000175
+0.00%
$ 17,586 $ 33
May 16, 12 AM $ 0.000175
+0.00%
$ 17,586 $ 33
May 15, 11 PM $ 0.000175
+0.00%
$ 17,586 $ 33
May 15, 10 PM $ 0.000175
+0.00%
$ 17,586 $ 33
May 15, 9 PM $ 0.000175
+0.00%
$ 17,586 $ 33
May 15, 8 PM $ 0.000175
+0.00%
$ 17,586 $ 33
May 15, 7 PM $ 0.000175
+0.00%
$ 17,586 $ 44
May 15, 6 PM $ 0.000175
-4.31%
$ 17,586 $ 44
May 15, 5 PM $ 0.000183
+1.67%
$ 18,379 $ 37
May 15, 4 PM $ 0.00018
+0.00%
$ 18,078 $ 26
May 15, 3 PM $ 0.00018
+0.00%
$ 18,078 $ 30
May 15, 2 PM $ 0.00018
+4.28%
$ 18,078 $ 67