Knit Finance Historical Data

KFT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00018
+4.28%
$ 18,078 $ 67
May 15, 1 PM $ 0.000173
+0.00%
$ 17,335 $ 60
May 15, 12 PM $ 0.000173
+0.00%
$ 17,335 $ 113
May 15, 11 AM $ 0.000173
+0.00%
$ 17,335 $ 113
May 15, 10 AM $ 0.000173
+0.00%
$ 17,335 $ 113
May 15, 9 AM $ 0.000173
+0.00%
$ 17,335 $ 113
May 15, 8 AM $ 0.000173
-1.93%
$ 17,335 $ 113
May 15, 7 AM $ 0.000176
+0.00%
$ 17,676 $ 108
May 15, 6 AM $ 0.000176
+0.00%
$ 17,676 $ 112
May 15, 5 AM $ 0.000176
+0.00%
$ 17,676 $ 115
May 15, 4 AM $ 0.000176
+0.00%
$ 17,676 $ 115
May 15, 3 AM $ 0.000176
+0.00%
$ 17,676 $ 115
May 15, 2 AM $ 0.000176
+0.00%
$ 17,676 $ 115
May 15, 1 AM $ 0.000176
+0.00%
$ 17,676 $ 115
May 15, 12 AM $ 0.000176
+0.00%
$ 17,676 $ 115
May 14, 11 PM $ 0.000176
+0.00%
$ 17,676 $ 115
May 14, 10 PM $ 0.000176
+0.00%
$ 17,676 $ 115
May 14, 9 PM $ 0.000176
+0.00%
$ 17,676 $ 115
May 14, 8 PM $ 0.000176
-0.06%
$ 17,676 $ 115
May 14, 7 PM $ 0.000176
+0.00%
$ 17,686 $ 104
May 14, 6 PM $ 0.000176
+0.57%
$ 17,686 $ 104
May 14, 5 PM $ 0.000175
+0.00%
$ 17,586 $ 101
May 14, 4 PM $ 0.000175
-1.52%
$ 17,586 $ 101
May 14, 3 PM $ 0.000178
+4.04%
$ 17,857 $ 97
May 14, 2 PM $ 0.000171
+0.00%
$ 17,164 $ 61
May 14, 1 PM $ 0.000171
+5.04%
$ 17,164 $ 126
May 14, 12 PM $ 0.000163
+0.00%
$ 16,341 $ 80
May 14, 11 AM $ 0.000163
+0.00%
$ 16,341 $ 84
May 14, 10 AM $ 0.000163
+0.00%
$ 16,341 $ 84
May 14, 9 AM $ 0.000163
+0.00%
$ 16,341 $ 84
May 14, 8 AM $ 0.000163
+0.00%
$ 16,341 $ 84
May 14, 7 AM $ 0.000163
-1.45%
$ 16,341 $ 84
May 14, 6 AM $ 0.000165
+0.49%
$ 16,582 $ 81
May 14, 5 AM $ 0.000164
+0.00%
$ 16,502 $ 77
May 14, 4 AM $ 0.000164
+0.00%
$ 16,502 $ 77
May 14, 3 AM $ 0.000164
+0.00%
$ 16,502 $ 77
May 14, 2 AM $ 0.000164
+0.00%
$ 16,502 $ 77
May 14, 1 AM $ 0.000164
+0.00%
$ 16,502 $ 77
May 14, 12 AM $ 0.000164
+0.00%
$ 16,502 $ 77
May 13, 11 PM $ 0.000164
+0.00%
$ 16,502 $ 84
May 13, 10 PM $ 0.000164
+0.00%
$ 16,502 $ 84
May 13, 9 PM $ 0.000164
+0.00%
$ 16,502 $ 91
May 13, 8 PM $ 0.000164
+0.00%
$ 16,502 $ 91
May 13, 7 PM $ 0.000164
+0.00%
$ 16,502 $ 91
May 13, 6 PM $ 0.000164
+0.00%
$ 16,502 $ 98
May 13, 5 PM $ 0.000164
+0.00%
$ 16,502 $ 98
May 13, 4 PM $ 0.000164
+0.00%
$ 16,502 $ 98
May 13, 3 PM $ 0.000164
+0.00%
$ 16,502 $ 98
May 13, 2 PM $ 0.000164
+1.04%
$ 16,502 $ 98
May 13, 1 PM $ 0.000163
+1.24%
$ 16,331 $ 33