Knit Finance Historical Data

KFT Page 13
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000163
+1.24%
$ 16,331 $ 33
May 13, 12 PM $ 0.000161
+0.25%
$ 16,130 $ 26
May 13, 11 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 10 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 9 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 8 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 7 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 6 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 5 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 4 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 3 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 2 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 1 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 13, 12 AM $ 0.00016
+0.00%
$ 16,090 $ 21
May 12, 10 PM $ 0.00016
+0.00%
$ 16,040 $ 7
May 12, 9 PM $ 0.00016
+0.00%
$ 16,040 $ 7
May 12, 8 PM $ 0.00016
+0.00%
$ 16,040 $ 7
May 12, 7 PM $ 0.00016
+0.00%
$ 16,040 $ 7
May 12, 3 AM $ 0.00016
+0.00%
$ 16,090 $ 7
May 12, 2 AM $ 0.00016
+0.00%
$ 16,090 $ 7
May 12, 1 AM $ 0.00016
+0.00%
$ 16,090 $ 7
May 12, 12 AM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 11 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 10 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 9 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 8 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 7 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 6 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 5 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 4 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 3 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 2 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 1 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 12 PM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 11 AM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 10 AM $ 0.00016
+0.00%
$ 16,090 $ 7
May 11, 9 AM $ 0.00016
+0.00%
$ 16,090 $ 55
May 11, 8 AM $ 0.00016
+0.00%
$ 16,090 $ 55
May 11, 7 AM $ 0.00016
+0.00%
$ 16,090 $ 226
May 11, 6 AM $ 0.00016
+0.00%
$ 16,090 $ 226
May 11, 5 AM $ 0.00016
+0.00%
$ 16,090 $ 226
May 11, 4 AM $ 0.00016
+0.00%
$ 16,090 $ 226
May 11, 3 AM $ 0.00016
+5.46%
$ 16,090 $ 226
May 11, 2 AM $ 0.000152
+0.00%
$ 15,257 $ 221
May 11, 1 AM $ 0.000152
+0.00%
$ 15,257 $ 221
May 11, 12 AM $ 0.000152
+0.00%
$ 15,257 $ 221
May 10, 11 PM $ 0.000152
+0.00%
$ 15,257 $ 225
May 10, 10 PM $ 0.000152
+0.00%
$ 15,257 $ 225
May 10, 9 PM $ 0.000152
+0.00%
$ 15,257 $ 225
May 10, 8 PM $ 0.000152
+0.00%
$ 15,257 $ 225