Knit Finance Historical Data

KFT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000152
+0.00%
$ 15,257 $ 225
May 10, 8 PM $ 0.000152
+0.00%
$ 15,257 $ 225
May 10, 7 PM $ 0.000152
+0.00%
$ 15,257 $ 225
May 10, 6 PM $ 0.000152
+0.00%
$ 15,257 $ 225
May 10, 5 PM $ 0.000152
+0.00%
$ 15,257 $ 239
May 10, 4 PM $ 0.000152
+0.00%
$ 15,257 $ 239
May 10, 3 PM $ 0.000152
+0.00%
$ 15,257 $ 239
May 10, 2 PM $ 0.000152
+0.00%
$ 15,257 $ 239
May 10, 1 PM $ 0.000152
+0.00%
$ 15,257 $ 243
May 10, 12 PM $ 0.000152
+0.00%
$ 15,257 $ 243
May 10, 11 AM $ 0.000152
+0.00%
$ 15,257 $ 243
May 10, 10 AM $ 0.000152
-2.12%
$ 15,257 $ 243
May 10, 9 AM $ 0.000155
+0.00%
$ 15,588 $ 194
May 10, 8 AM $ 0.000155
-1.58%
$ 15,588 $ 194
May 10, 7 AM $ 0.000158
+0.00%
$ 15,839 $ 23
May 10, 6 AM $ 0.000158
+0.00%
$ 15,839 $ 23
May 10, 5 AM $ 0.000158
+0.00%
$ 15,839 $ 88
May 10, 4 AM $ 0.000158
+0.00%
$ 15,839 $ 88
May 10, 3 AM $ 0.000158
-3.01%
$ 15,839 $ 88
May 10, 2 AM $ 0.000163
+0.00%
$ 16,331 $ 87
May 10, 1 AM $ 0.000163
+0.00%
$ 16,331 $ 87
May 10, 12 AM $ 0.000163
+1.50%
$ 16,331 $ 87
May 9, 11 PM $ 0.00016
+0.00%
$ 16,090 $ 83
May 9, 10 PM $ 0.00016
+0.00%
$ 16,090 $ 83
May 9, 9 PM $ 0.00016
+0.00%
$ 16,090 $ 83
May 9, 8 PM $ 0.00016
+0.00%
$ 16,090 $ 133
May 9, 7 PM $ 0.00016
+0.00%
$ 16,090 $ 133
May 9, 6 PM $ 0.00016
+0.00%
$ 16,090 $ 133
May 9, 5 PM $ 0.00016
+0.00%
$ 16,090 $ 118
May 9, 4 PM $ 0.00016
+0.00%
$ 16,090 $ 118
May 9, 3 PM $ 0.00016
+0.00%
$ 16,090 $ 124
May 9, 2 PM $ 0.00016
+1.58%
$ 16,090 $ 124
May 9, 1 PM $ 0.000158
+0.00%
$ 15,839 $ 133
May 9, 12 PM $ 0.000158
+0.00%
$ 15,839 $ 133
May 9, 11 AM $ 0.000158
+0.00%
$ 15,839 $ 133
May 9, 10 AM $ 0.000158
+0.00%
$ 15,839 $ 133
May 9, 9 AM $ 0.000158
+0.00%
$ 15,839 $ 133
May 9, 8 AM $ 0.000158
+0.00%
$ 15,839 $ 133
May 9, 7 AM $ 0.000158
+0.00%
$ 15,839 $ 133
May 9, 6 AM $ 0.000158
-3.01%
$ 15,839 $ 198
May 9, 5 AM $ 0.000163
+0.00%
$ 16,331 $ 133
May 9, 4 AM $ 0.000163
+0.00%
$ 16,331 $ 133
May 9, 3 AM $ 0.000163
+0.00%
$ 16,331 $ 133
May 9, 2 AM $ 0.000163
+0.00%
$ 16,331 $ 133
May 9, 1 AM $ 0.000163
+0.00%
$ 16,331 $ 133
May 9, 12 AM $ 0.000163
+0.00%
$ 16,331 $ 133
May 8, 11 PM $ 0.000163
+0.00%
$ 16,331 $ 133
May 8, 10 PM $ 0.000163
+0.00%
$ 16,331 $ 134
May 8, 9 PM $ 0.000163
+3.11%
$ 16,331 $ 134
May 8, 8 PM $ 0.000158
+0.00%
$ 15,839 $ 85