Knit Finance Historical Data

KFT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000158
+0.00%
$ 15,839 $ 85
May 8, 6 PM $ 0.000158
+0.00%
$ 15,839 $ 86
May 8, 5 PM $ 0.000158
+0.00%
$ 15,839 $ 86
May 8, 4 PM $ 0.000158
+0.90%
$ 15,839 $ 86
May 8, 3 PM $ 0.000156
+0.00%
$ 15,699 $ 80
May 8, 2 PM $ 0.000156
-1.01%
$ 15,699 $ 80
May 8, 1 PM $ 0.000158
+0.00%
$ 15,859 $ 68
May 8, 12 PM $ 0.000158
+0.00%
$ 15,859 $ 68
May 8, 11 AM $ 0.000158
+0.00%
$ 15,859 $ 68
May 8, 10 AM $ 0.000158
+0.00%
$ 15,859 $ 93
May 8, 9 AM $ 0.000158
+0.00%
$ 15,859 $ 93
May 8, 8 AM $ 0.000158
+0.00%
$ 15,859 $ 93
May 8, 7 AM $ 0.000158
-2.95%
$ 15,859 $ 93
May 8, 6 AM $ 0.000163
+0.00%
$ 16,341 $ 28
May 8, 5 AM $ 0.000163
+0.00%
$ 16,341 $ 28
May 8, 4 AM $ 0.000163
+0.00%
$ 16,341 $ 28
May 8, 3 AM $ 0.000163
+0.00%
$ 16,341 $ 28
May 8, 2 AM $ 0.000163
+0.00%
$ 16,341 $ 28
May 8, 1 AM $ 0.000163
+0.00%
$ 16,341 $ 28
May 8, 12 AM $ 0.000163
+0.00%
$ 16,341 $ 28
May 7, 11 PM $ 0.000163
+1.94%
$ 16,341 $ 28
May 7, 10 PM $ 0.00016
+0.00%
$ 16,030 $ 27
May 7, 9 PM $ 0.00016
+0.00%
$ 16,030 $ 27
May 7, 8 PM $ 0.00016
+0.00%
$ 16,030 $ 27
May 7, 7 PM $ 0.00016
-3.68%
$ 16,030 $ 27
May 7, 6 PM $ 0.000166
+0.00%
$ 16,642 $ 26
May 7, 5 PM $ 0.000166
+0.00%
$ 16,642 $ 26
May 7, 4 PM $ 0.000166
+0.00%
$ 16,642 $ 26
May 7, 3 PM $ 0.000166
+0.00%
$ 16,642 $ 26
May 7, 2 PM $ 0.000166
+0.00%
$ 16,642 $ 26
May 7, 1 PM $ 0.000166
+0.00%
$ 16,642 $ 26
May 7, 12 PM $ 0.000166
+0.00%
$ 16,642 $ 26
May 7, 11 AM $ 0.000166
+0.00%
$ 16,642 $ 26
May 7, 10 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 7, 9 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 7, 8 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 7, 7 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 7, 6 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 7, 5 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 7, 4 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 7, 3 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 7, 2 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 7, 1 AM $ 0.000166
+0.00%
$ 16,642 $ 22
May 7, 12 AM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 11 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 10 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 9 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 8 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 7 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 6 PM $ 0.000166
+0.00%
$ 16,642 $ 22