Knit Finance Historical Data

KFT Page 16
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 5 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 4 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 3 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 2 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 1 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 12 PM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 11 AM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 10 AM $ 0.000166
+0.00%
$ 16,642 $ 22
May 6, 9 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 6, 8 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 6, 7 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 6, 6 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 6, 5 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 6, 4 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 6, 3 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 6, 2 AM $ 0.000166
+0.00%
$ 16,642 $ 11
May 5, 1 PM $ 0.000159
+0.00%
$ 16,010 $ 29
May 5, 12 PM $ 0.000159
+0.00%
$ 16,010 $ 29
May 5, 11 AM $ 0.000159
+0.00%
$ 16,010 $ 29
May 5, 10 AM $ 0.000159
+0.00%
$ 16,010 $ 29
May 5, 9 AM $ 0.000159
+0.00%
$ 16,010 $ 52
May 5, 8 AM $ 0.000159
+0.00%
$ 16,010 $ 52
May 5, 7 AM $ 0.000159
+0.00%
$ 16,010 $ 52
May 5, 6 AM $ 0.000159
+0.00%
$ 16,010 $ 78
May 5, 5 AM $ 0.000159
+0.00%
$ 16,010 $ 245
May 5, 4 AM $ 0.000159
+0.00%
$ 16,010 $ 245
May 5, 3 AM $ 0.000159
+0.00%
$ 16,010 $ 245
May 5, 2 AM $ 0.000159
+0.00%
$ 16,010 $ 245
May 5, 1 AM $ 0.000159
+0.00%
$ 16,010 $ 245
May 5, 12 AM $ 0.000159
+0.00%
$ 16,010 $ 245
May 4, 11 PM $ 0.000159
+0.00%
$ 16,010 $ 246
May 4, 10 PM $ 0.000159
+0.00%
$ 16,010 $ 246
May 4, 9 PM $ 0.000159
+0.00%
$ 16,010 $ 246
May 4, 8 PM $ 0.000159
+0.00%
$ 16,010 $ 246
May 4, 7 PM $ 0.000159
+0.00%
$ 16,010 $ 246
May 4, 6 PM $ 0.000159
+0.00%
$ 16,010 $ 246
May 4, 5 PM $ 0.000159
+0.00%
$ 16,010 $ 246
May 4, 4 PM $ 0.000159
+0.00%
$ 16,010 $ 246
May 4, 3 PM $ 0.000159
+0.00%
$ 16,010 $ 249
May 4, 2 PM $ 0.000159
+0.00%
$ 16,010 $ 249
May 4, 1 PM $ 0.000169
+0.00%
$ 16,943 $ 221
May 4, 12 PM $ 0.000169
+0.00%
$ 16,943 $ 221
May 4, 11 AM $ 0.000169
+0.00%
$ 16,943 $ 221
May 4, 10 AM $ 0.000169
+4.00%
$ 16,943 $ 221
May 4, 6 AM $ 0.000175
+0.00%
$ 17,606 $ 23
May 4, 5 AM $ 0.000175
+0.00%
$ 17,606 $ 23
May 4, 4 AM $ 0.000175
+0.00%
$ 17,606 $ 23
May 4, 3 AM $ 0.000175
+0.00%
$ 17,606 $ 23
May 4, 2 AM $ 0.000175
+0.00%
$ 17,606 $ 23