Knit Finance Historical Data

KFT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000175
+0.00%
$ 17,606 $ 23
May 4, 2 AM $ 0.000175
+0.00%
$ 17,606 $ 23
May 4, 1 AM $ 0.000175
+0.00%
$ 17,606 $ 23
May 4, 12 AM $ 0.000175
+0.57%
$ 17,606 $ 23
May 3, 11 PM $ 0.000174
+0.00%
$ 17,506 $ 22
May 3, 10 PM $ 0.000174
+0.00%
$ 17,506 $ 22
May 3, 9 PM $ 0.000174
+0.00%
$ 17,506 $ 22
May 3, 8 PM $ 0.000174
+0.00%
$ 17,506 $ 26
May 3, 7 PM $ 0.000174
+0.00%
$ 17,506 $ 26
May 3, 6 PM $ 0.000174
+0.00%
$ 17,506 $ 26
May 3, 5 PM $ 0.000174
+0.00%
$ 17,506 $ 26
May 3, 4 PM $ 0.000174
+0.87%
$ 17,506 $ 26
May 3, 3 PM $ 0.000173
+3.10%
$ 17,355 $ 23
May 3, 2 PM $ 0.000168
+0.00%
$ 16,833 $ 22
May 3, 1 PM $ 0.000168
+0.00%
$ 16,833 $ 22
May 3, 12 PM $ 0.000168
+0.00%
$ 16,833 $ 22
May 3, 11 AM $ 0.000168
+0.00%
$ 16,833 $ 22
May 3, 10 AM $ 0.000168
+0.00%
$ 16,833 $ 22
May 3, 9 AM $ 0.000168
+0.00%
$ 16,833 $ 22
May 3, 8 AM $ 0.000168
+0.00%
$ 16,833 $ 4
May 3, 7 AM $ 0.000168
+0.00%
$ 16,833 $ 4
May 3, 6 AM $ 0.000168
+0.00%
$ 16,833 $ 4
May 3, 5 AM $ 0.000168
+0.00%
$ 16,833 $ 4
May 3, 4 AM $ 0.000168
+0.00%
$ 16,833 $ 4
May 3, 3 AM $ 0.000168
+0.00%
$ 16,833 $ 4
May 3, 2 AM $ 0.000168
+0.00%
$ 16,833 $ 4
May 3, 1 AM $ 0.000168
+0.00%
$ 16,833 $ 4
May 3, 12 AM $ 0.000168
+0.00%
$ 16,833 $ 4
May 2, 11 PM $ 0.000168
+0.00%
$ 16,833 $ 4
May 2, 10 PM $ 0.000168
+0.00%
$ 16,833 $ 4
May 2, 9 PM $ 0.000168
+0.00%
$ 16,833 $ 4
May 2, 3 PM $ 0.000173
+0.00%
$ 17,355 $ 10
May 2, 2 PM $ 0.000173
+0.00%
$ 17,355 $ 10
May 2, 1 PM $ 0.000173
+0.00%
$ 17,355 $ 10
May 2, 12 PM $ 0.000173
+0.00%
$ 17,355 $ 11
May 2, 11 AM $ 0.000173
+0.00%
$ 17,355 $ 28
May 2, 10 AM $ 0.000173
+0.00%
$ 17,355 $ 85
May 2, 9 AM $ 0.000173
+0.00%
$ 17,355 $ 85
May 2, 8 AM $ 0.000173
+0.00%
$ 17,355 $ 85
May 2, 7 AM $ 0.000173
+0.00%
$ 17,355 $ 85
May 2, 6 AM $ 0.000173
+0.00%
$ 17,355 $ 87
May 2, 5 AM $ 0.000173
+0.00%
$ 17,355 $ 87
May 2, 4 AM $ 0.000173
+0.00%
$ 17,355 $ 87
May 2, 3 AM $ 0.000173
+0.00%
$ 17,355 $ 87
May 2, 2 AM $ 0.000173
+0.00%
$ 17,355 $ 90
May 2, 1 AM $ 0.000173
+0.00%
$ 17,355 $ 90
May 2, 12 AM $ 0.000173
+0.00%
$ 17,355 $ 90
May 1, 11 PM $ 0.000173
+0.00%
$ 17,355 $ 90
May 1, 10 PM $ 0.000173
+0.00%
$ 17,355 $ 90
May 1, 9 PM $ 0.000173
+0.00%
$ 17,355 $ 90