Knit Finance Historical Data

KFT Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000173
+0.00%
$ 17,355 $ 90
May 1, 8 PM $ 0.000173
+0.00%
$ 17,355 $ 90
May 1, 7 PM $ 0.000173
+0.00%
$ 17,355 $ 90
May 1, 6 PM $ 0.000173
+0.00%
$ 17,355 $ 90
May 1, 5 PM $ 0.000173
+0.00%
$ 17,355 $ 90
May 1, 4 PM $ 0.000173
+0.00%
$ 17,355 $ 90
May 1, 3 PM $ 0.000163
+0.00%
$ 16,331 $ 80
May 1, 2 PM $ 0.000163
+0.00%
$ 16,331 $ 80
May 1, 1 PM $ 0.000163
-3.61%
$ 16,331 $ 80
May 1, 12 PM $ 0.000169
+4.00%
$ 16,943 $ 79
May 1, 11 AM $ 0.000162
-3.79%
$ 16,291 $ 62
May 1, 10 AM $ 0.000169
+0.00%
$ 16,933 $ 5
May 1, 9 AM $ 0.000169
+0.00%
$ 16,933 $ 5
May 1, 8 AM $ 0.000169
+0.00%
$ 16,933 $ 5
May 1, 7 AM $ 0.000169
-3.87%
$ 16,933 $ 5
May 1, 6 AM $ 0.000175
+0.00%
$ 17,616 $ 3
May 1, 5 AM $ 0.000175
+0.00%
$ 17,616 $ 3
May 1, 4 AM $ 0.000175
+0.00%
$ 17,616 $ 3
May 1, 3 AM $ 0.000175
+0.00%
$ 17,616 $ 3
Apr 30, 3 PM $ 0.000173
+0.00%
$ 17,355 $ 13
Apr 30, 2 PM $ 0.000173
+0.00%
$ 17,355 $ 13
Apr 30, 1 PM $ 0.000173
+0.00%
$ 17,355 $ 82
Apr 30, 12 PM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 11 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 10 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 9 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 8 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 7 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 6 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 5 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 4 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 3 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 2 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 1 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 30, 12 AM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 29, 11 PM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 29, 10 PM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 29, 9 PM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 29, 8 PM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 29, 7 PM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 29, 6 PM $ 0.000173
+0.00%
$ 17,355 $ 86
Apr 29, 5 PM $ 0.000173
+0.00%
$ 17,355 $ 89
Apr 29, 4 PM $ 0.000173
+0.00%
$ 17,355 $ 89
Apr 29, 3 PM $ 0.000173
+2.43%
$ 17,355 $ 89
Apr 29, 2 PM $ 0.000169
-2.37%
$ 16,943 $ 76
Apr 29, 1 PM $ 0.000173
-1.82%
$ 17,355 $ 48
Apr 29, 12 PM $ 0.000176
+0.00%
$ 17,676 $ 44
Apr 29, 11 AM $ 0.000176
+0.00%
$ 17,676 $ 58
Apr 29, 10 AM $ 0.000176
+0.00%
$ 17,676 $ 58
Apr 29, 9 AM $ 0.000176
+0.00%
$ 17,676 $ 58