Knit Finance Historical Data

KFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000176
+0.00%
$ 17,676 $ 58
Apr 29, 8 AM $ 0.000176
+0.00%
$ 17,676 $ 58
Apr 29, 7 AM $ 0.000176
+0.00%
$ 17,676 $ 58
Apr 29, 6 AM $ 0.000176
+0.00%
$ 17,676 $ 58
Apr 29, 5 AM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 29, 4 AM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 29, 3 AM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 29, 2 AM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 29, 1 AM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 29, 12 AM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 28, 11 PM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 28, 10 PM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 28, 9 PM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 28, 8 PM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 28, 7 PM $ 0.000176
+0.00%
$ 17,676 $ 77
Apr 28, 6 PM $ 0.000176
-1.23%
$ 17,676 $ 77
Apr 28, 5 PM $ 0.000178
+0.00%
$ 17,897 $ 74
Apr 28, 4 PM $ 0.000178
+0.00%
$ 17,897 $ 74
Apr 28, 3 PM $ 0.000178
+0.00%
$ 17,897 $ 74
Apr 28, 2 PM $ 0.000178
+4.82%
$ 17,897 $ 74
Apr 28, 1 PM $ 0.00017
+0.00%
$ 17,074 $ 33
Apr 28, 12 PM $ 0.00017
+0.59%
$ 17,074 $ 76
Apr 28, 11 AM $ 0.000169
+0.00%
$ 16,974 $ 62
Apr 28, 10 AM $ 0.000169
+0.00%
$ 16,974 $ 62
Apr 28, 9 AM $ 0.000169
+0.00%
$ 16,974 $ 62
Apr 28, 8 AM $ 0.000169
+0.00%
$ 16,974 $ 62
Apr 28, 7 AM $ 0.000169
+0.00%
$ 16,974 $ 153
Apr 28, 6 AM $ 0.000169
-3.65%
$ 16,974 $ 153
Apr 28, 5 AM $ 0.000175
+0.00%
$ 17,616 $ 134
Apr 28, 4 AM $ 0.000175
+0.00%
$ 17,616 $ 134
Apr 28, 3 AM $ 0.000175
+0.00%
$ 17,616 $ 134
Apr 28, 2 AM $ 0.000175
+0.00%
$ 17,616 $ 149
Apr 28, 1 AM $ 0.000175
+0.00%
$ 17,616 $ 149
Apr 28, 12 AM $ 0.000175
+0.00%
$ 17,616 $ 189
Apr 27, 11 PM $ 0.000175
+0.00%
$ 17,616 $ 189
Apr 27, 10 PM $ 0.000175
+0.00%
$ 17,616 $ 189
Apr 27, 9 PM $ 0.000175
+0.00%
$ 17,616 $ 189
Apr 27, 8 PM $ 0.000175
+0.00%
$ 17,616 $ 189
Apr 27, 7 PM $ 0.000175
+0.00%
$ 17,616 $ 189
Apr 27, 6 PM $ 0.000175
+0.00%
$ 17,616 $ 189
Apr 27, 5 PM $ 0.000175
+0.00%
$ 17,616 $ 189
Apr 27, 4 PM $ 0.000175
+0.00%
$ 17,616 $ 225
Apr 27, 3 PM $ 0.000175
+0.00%
$ 17,616 $ 225
Apr 27, 2 PM $ 0.000175
+0.00%
$ 17,616 $ 251
Apr 27, 1 PM $ 0.000175
+1.86%
$ 17,616 $ 251
Apr 27, 12 PM $ 0.000172
+0.00%
$ 17,295 $ 208
Apr 27, 11 AM $ 0.000172
+0.00%
$ 17,295 $ 208
Apr 27, 10 AM $ 0.000172
+0.00%
$ 17,295 $ 208
Apr 27, 9 AM $ 0.000172
+0.00%
$ 17,295 $ 208
Apr 27, 8 AM $ 0.000172
+0.00%
$ 17,295 $ 208