Knit Finance Historical Data

KFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000211
+0.00%
$ 21,149 $ 90
Jun 5, 5 PM $ 0.000211
+0.00%
$ 21,149 $ 90
Jun 5, 4 PM $ 0.000211
+0.00%
$ 21,149 $ 90
Jun 5, 3 PM $ 0.000211
+0.00%
$ 21,149 $ 87
Jun 5, 2 PM $ 0.000211
+3.95%
$ 21,149 $ 122
Jun 5, 1 PM $ 0.000203
-3.66%
$ 20,346 $ 133
Jun 5, 12 PM $ 0.00021
+0.00%
$ 21,119 $ 68
Jun 5, 11 AM $ 0.00021
+0.00%
$ 21,119 $ 68
Jun 5, 10 AM $ 0.00021
+0.00%
$ 21,119 $ 72
Jun 5, 9 AM $ 0.00021
+0.00%
$ 21,119 $ 105
Jun 5, 8 AM $ 0.00021
+0.00%
$ 21,119 $ 105
Jun 5, 7 AM $ 0.00021
+0.00%
$ 21,119 $ 105
Jun 5, 6 AM $ 0.00021
+0.05%
$ 21,119 $ 105
Jun 5, 5 AM $ 0.00021
+0.00%
$ 21,109 $ 96
Jun 5, 4 AM $ 0.00021
+0.00%
$ 21,109 $ 146
Jun 5, 3 AM $ 0.00021
+0.00%
$ 21,109 $ 146
Jun 5, 2 AM $ 0.00021
+0.00%
$ 21,109 $ 151
Jun 5, 1 AM $ 0.00021
+7.74%
$ 21,109 $ 167
Jun 5, 12 AM $ 0.000195
+0.00%
$ 19,593 $ 166
Jun 4, 11 PM $ 0.000195
+0.00%
$ 19,593 $ 166
Jun 4, 10 PM $ 0.000195
+0.00%
$ 19,593 $ 168
Jun 4, 9 PM $ 0.000195
+0.00%
$ 19,593 $ 168
Jun 4, 8 PM $ 0.000195
+0.00%
$ 19,593 $ 167
Jun 4, 7 PM $ 0.000195
-3.56%
$ 19,593 $ 167
Jun 4, 6 PM $ 0.000202
+0.00%
$ 20,316 $ 202
Jun 4, 5 PM $ 0.000202
+0.00%
$ 20,316 $ 202
Jun 4, 4 PM $ 0.000202
+0.00%
$ 20,316 $ 206
Jun 4, 3 PM $ 0.000202
-3.89%
$ 20,316 $ 206
Jun 4, 2 PM $ 0.000211
-0.05%
$ 21,139 $ 170
Jun 4, 1 PM $ 0.000211
+0.00%
$ 21,149 $ 375
Jun 4, 12 PM $ 0.000211
+0.00%
$ 21,149 $ 499
Jun 4, 11 AM $ 0.000211
+4.00%
$ 21,149 $ 499
Jun 4, 10 AM $ 0.000203
-3.75%
$ 20,336 $ 495
Jun 4, 9 AM $ 0.00021
+0.00%
$ 21,129 $ 462
Jun 4, 8 AM $ 0.00021
+0.00%
$ 21,129 $ 462
Jun 4, 7 AM $ 0.00021
+0.00%
$ 21,129 $ 462
Jun 4, 6 AM $ 0.00021
+0.00%
$ 21,129 $ 462
Jun 4, 5 AM $ 0.00021
-4.23%
$ 21,129 $ 462
Jun 4, 4 AM $ 0.00022
+0.00%
$ 22,063 $ 412
Jun 4, 3 AM $ 0.00022
+0.32%
$ 22,063 $ 412
Jun 4, 2 AM $ 0.000219
+0.09%
$ 21,992 $ 407
Jun 4, 1 AM $ 0.000219
-0.41%
$ 21,972 $ 391
Jun 4, 12 AM $ 0.00022
+0.00%
$ 22,063 $ 388
Jun 3, 11 PM $ 0.00022
+0.00%
$ 22,063 $ 388
Jun 3, 10 PM $ 0.00022
+0.00%
$ 22,063 $ 387
Jun 3, 9 PM $ 0.00022
+0.00%
$ 22,063 $ 387
Jun 3, 8 PM $ 0.00022
+0.00%
$ 22,063 $ 387
Jun 3, 7 PM $ 0.00022
+0.37%
$ 22,063 $ 387
Jun 3, 6 PM $ 0.000219
+0.00%
$ 21,982 $ 351
Jun 3, 5 PM $ 0.000219
+8.58%
$ 21,982 $ 351