Knit Finance Historical Data

KFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000172
+0.00%
$ 17,295 $ 208
Apr 27, 7 AM $ 0.000175
+0.00%
$ 17,616 $ 117
Apr 27, 6 AM $ 0.000175
+0.00%
$ 17,616 $ 117
Apr 27, 5 AM $ 0.000175
+0.00%
$ 17,616 $ 117
Apr 27, 4 AM $ 0.000175
+0.00%
$ 17,616 $ 117
Apr 27, 3 AM $ 0.000175
+0.00%
$ 17,616 $ 117
Apr 27, 2 AM $ 0.000175
+0.00%
$ 17,616 $ 165
Apr 27, 1 AM $ 0.000175
+4.53%
$ 17,616 $ 173
Apr 27, 12 AM $ 0.000168
+0.00%
$ 16,853 $ 133
Apr 26, 11 PM $ 0.000168
+0.00%
$ 16,853 $ 133
Apr 26, 10 PM $ 0.000168
+0.00%
$ 16,853 $ 133
Apr 26, 9 PM $ 0.000168
+0.00%
$ 16,853 $ 133
Apr 26, 8 PM $ 0.000168
+0.00%
$ 16,853 $ 133
Apr 26, 7 PM $ 0.000168
+0.00%
$ 16,853 $ 133
Apr 26, 6 PM $ 0.000168
+0.00%
$ 16,853 $ 181
Apr 26, 5 PM $ 0.000168
-2.55%
$ 16,853 $ 214
Apr 26, 4 PM $ 0.000172
+0.00%
$ 17,295 $ 178
Apr 26, 3 PM $ 0.000172
-2.98%
$ 17,295 $ 185
Apr 26, 2 PM $ 0.000178
+0.00%
$ 17,827 $ 160
Apr 26, 1 PM $ 0.000178
+0.00%
$ 17,827 $ 160
Apr 26, 12 PM $ 0.000178
+0.00%
$ 17,827 $ 170
Apr 26, 11 AM $ 0.000178
+0.00%
$ 17,827 $ 170
Apr 26, 10 AM $ 0.000178
+0.00%
$ 17,827 $ 180
Apr 26, 9 AM $ 0.000178
+0.00%
$ 17,827 $ 180
Apr 26, 8 AM $ 0.000178
+0.00%
$ 17,827 $ 180
Apr 26, 7 AM $ 0.000178
+0.00%
$ 17,827 $ 185
Apr 26, 6 AM $ 0.000178
+0.00%
$ 17,827 $ 185
Apr 26, 5 AM $ 0.000178
+0.00%
$ 17,827 $ 185
Apr 26, 4 AM $ 0.000178
+0.00%
$ 17,827 $ 206
Apr 26, 3 AM $ 0.000178
+5.21%
$ 17,827 $ 211
Apr 26, 2 AM $ 0.000169
+0.00%
$ 16,943 $ 148
Apr 26, 1 AM $ 0.000169
+0.00%
$ 16,943 $ 155
Apr 26, 12 AM $ 0.000169
+0.00%
$ 16,943 $ 175
Apr 25, 11 PM $ 0.000169
+0.00%
$ 16,943 $ 178
Apr 25, 10 PM $ 0.000169
+0.00%
$ 16,943 $ 200
Apr 25, 9 PM $ 0.000169
+0.00%
$ 16,943 $ 200
Apr 25, 8 PM $ 0.000169
+0.00%
$ 16,943 $ 222
Apr 25, 7 PM $ 0.000169
+4.13%
$ 16,943 $ 302
Apr 25, 6 PM $ 0.000162
-0.12%
$ 16,271 $ 336
Apr 25, 5 PM $ 0.000162
+0.00%
$ 16,291 $ 303
Apr 25, 4 PM $ 0.000162
-1.81%
$ 16,291 $ 329
Apr 25, 3 PM $ 0.000165
+0.00%
$ 16,592 $ 324
Apr 25, 2 PM $ 0.000165
+0.00%
$ 16,592 $ 324
Apr 25, 1 PM $ 0.000165
-0.84%
$ 16,592 $ 457
Apr 25, 12 PM $ 0.000167
+0.00%
$ 16,733 $ 520
Apr 25, 11 AM $ 0.000167
+1.71%
$ 16,733 $ 520
Apr 25, 10 AM $ 0.000164
+0.00%
$ 16,452 $ 510
Apr 25, 9 AM $ 0.000164
+0.00%
$ 16,452 $ 510
Apr 25, 8 AM $ 0.000164
-1.97%
$ 16,452 $ 510
Apr 25, 7 AM $ 0.000167
+0.00%
$ 16,783 $ 504