Knit Finance Historical Data

KFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000167
+0.00%
$ 16,783 $ 504
Apr 25, 6 AM $ 0.000167
+0.00%
$ 16,783 $ 504
Apr 25, 5 AM $ 0.000167
+3.02%
$ 16,783 $ 504
Apr 25, 4 AM $ 0.000162
+0.00%
$ 16,291 $ 484
Apr 25, 3 AM $ 0.000162
+0.00%
$ 16,291 $ 479
Apr 25, 2 AM $ 0.000162
+3.97%
$ 16,291 $ 479
Apr 25, 1 AM $ 0.000156
+2.03%
$ 15,669 $ 482
Apr 25, 12 AM $ 0.000153
+0.00%
$ 15,357 $ 462
Apr 24, 6 PM $ 0.000186
+0.00%
$ 18,690 $ 292
Apr 24, 5 PM $ 0.000186
+1.92%
$ 18,690 $ 331
Apr 24, 4 PM $ 0.000183
+4.04%
$ 18,339 $ 304
Apr 24, 3 PM $ 0.000176
+0.00%
$ 17,626 $ 301
Apr 24, 2 PM $ 0.000186
-2.32%
$ 18,630 $ 237
Apr 24, 1 PM $ 0.00019
-0.84%
$ 19,071 $ 206
Apr 24, 12 PM $ 0.000192
+0.00%
$ 19,232 $ 154
Apr 24, 11 AM $ 0.000192
+0.00%
$ 19,232 $ 154
Apr 24, 10 AM $ 0.000192
+0.00%
$ 19,232 $ 164
Apr 24, 9 AM $ 0.000192
+0.00%
$ 19,232 $ 222
Apr 24, 8 AM $ 0.000192
+0.00%
$ 19,232 $ 222
Apr 24, 7 AM $ 0.000192
+0.00%
$ 19,232 $ 222
Apr 24, 6 AM $ 0.000192
+0.00%
$ 19,232 $ 230
Apr 24, 5 AM $ 0.000192
+0.00%
$ 19,232 $ 230
Apr 24, 4 AM $ 0.000192
+0.00%
$ 19,232 $ 232
Apr 24, 3 AM $ 0.000192
+0.00%
$ 19,232 $ 232
Apr 24, 2 AM $ 0.000192
-0.78%
$ 19,232 $ 232
Apr 24, 1 AM $ 0.000193
+0.00%
$ 19,383 $ 244
Apr 24, 12 AM $ 0.000193
+0.00%
$ 19,383 $ 244
Apr 23, 11 PM $ 0.000193
-3.83%
$ 19,383 $ 244
Apr 23, 10 PM $ 0.000201
+0.00%
$ 20,155 $ 236
Apr 23, 9 PM $ 0.000201
+0.00%
$ 20,155 $ 236
Apr 23, 8 PM $ 0.000201
+0.00%
$ 20,155 $ 236
Apr 23, 7 PM $ 0.000201
+5.68%
$ 20,155 $ 252
Apr 23, 6 PM $ 0.00019
-3.55%
$ 19,071 $ 222
Apr 23, 5 PM $ 0.000197
+0.00%
$ 19,774 $ 183
Apr 23, 4 PM $ 0.000197
+0.00%
$ 19,774 $ 634
Apr 23, 3 PM $ 0.000197
+0.00%
$ 19,774 $ 750
Apr 23, 2 PM $ 0.000197
-0.30%
$ 19,774 $ 750
Apr 23, 1 PM $ 0.000198
+2.01%
$ 19,834 $ 713
Apr 23, 12 PM $ 0.000194
+0.00%
$ 19,443 $ 692
Apr 23, 11 AM $ 0.000194
+0.31%
$ 19,443 $ 692
Apr 23, 10 AM $ 0.000193
-2.18%
$ 19,383 $ 682
Apr 23, 9 AM $ 0.000197
+0.00%
$ 19,814 $ 624
Apr 23, 8 AM $ 0.000197
+0.00%
$ 19,814 $ 624
Apr 23, 7 AM $ 0.000197
+3.95%
$ 19,814 $ 624
Apr 23, 6 AM $ 0.00019
+0.00%
$ 19,061 $ 617
Apr 23, 5 AM $ 0.00019
+3.94%
$ 19,061 $ 617
Apr 23, 4 AM $ 0.000183
+0.00%
$ 18,339 $ 616
Apr 23, 3 AM $ 0.000183
+0.00%
$ 18,339 $ 616
Apr 23, 2 AM $ 0.000183
-1.88%
$ 18,339 $ 629
Apr 23, 1 AM $ 0.000186
+0.00%
$ 18,690 $ 598