Knit Finance Historical Data

KFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000186
+0.00%
$ 18,690 $ 598
Apr 23, 12 AM $ 0.000186
+0.00%
$ 18,690 $ 598
Apr 22, 11 PM $ 0.000186
+0.00%
$ 18,690 $ 598
Apr 22, 5 PM $ 0.000169
+1.93%
$ 16,943 $ 152
Apr 22, 4 PM $ 0.000166
-1.84%
$ 16,622 $ 150
Apr 22, 3 PM $ 0.000169
+0.00%
$ 16,933 $ 51
Apr 22, 2 PM $ 0.000169
+0.00%
$ 16,933 $ 51
Apr 22, 1 PM $ 0.000169
+0.00%
$ 16,933 $ 51
Apr 22, 12 PM $ 0.000169
+0.00%
$ 16,933 $ 51
Apr 22, 11 AM $ 0.000169
+0.00%
$ 16,933 $ 52
Apr 22, 10 AM $ 0.000169
+0.00%
$ 16,933 $ 52
Apr 22, 9 AM $ 0.000169
+0.00%
$ 16,933 $ 52
Apr 22, 8 AM $ 0.000169
+0.00%
$ 16,933 $ 52
Apr 22, 7 AM $ 0.000169
-0.76%
$ 16,933 $ 52
Apr 22, 6 AM $ 0.00017
+0.00%
$ 17,064 $ 50
Apr 22, 5 AM $ 0.00017
+0.00%
$ 17,064 $ 50
Apr 22, 4 AM $ 0.00017
+0.00%
$ 17,064 $ 50
Apr 22, 3 AM $ 0.00017
-1.28%
$ 17,064 $ 50
Apr 22, 2 AM $ 0.000172
+0.00%
$ 17,285 $ 37
Apr 22, 1 AM $ 0.000172
+0.00%
$ 17,285 $ 37
Apr 22, 12 AM $ 0.000172
+0.00%
$ 17,285 $ 38
Apr 21, 11 PM $ 0.000172
+3.18%
$ 17,285 $ 38
Apr 21, 10 PM $ 0.000167
+0.00%
$ 16,753 $ 19
Apr 21, 9 PM $ 0.000167
+0.00%
$ 16,753 $ 19
Apr 21, 8 PM $ 0.000167
+0.00%
$ 16,753 $ 19
Apr 21, 7 PM $ 0.000167
+0.00%
$ 16,753 $ 19
Apr 21, 6 PM $ 0.000167
+0.00%
$ 16,753 $ 65
Apr 21, 5 PM $ 0.000167
+0.00%
$ 16,753 $ 65
Apr 21, 4 PM $ 0.000167
+0.00%
$ 16,753 $ 89
Apr 21, 3 PM $ 0.000167
+0.00%
$ 16,753 $ 79
Apr 21, 2 PM $ 0.000167
+0.00%
$ 16,753 $ 79
Apr 21, 1 PM $ 0.000167
+0.00%
$ 16,753 $ 79
Apr 21, 12 PM $ 0.000167
+0.85%
$ 16,753 $ 79
Apr 21, 11 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 10 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 9 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 8 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 7 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 6 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 5 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 4 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 3 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 2 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 1 AM $ 0.000165
+0.00%
$ 16,612 $ 78
Apr 21, 12 AM $ 0.000165
+0.00%
$ 16,612 $ 76
Apr 20, 11 PM $ 0.000165
+0.00%
$ 16,612 $ 76
Apr 20, 10 PM $ 0.000165
+0.00%
$ 16,612 $ 76
Apr 20, 9 PM $ 0.000165
+0.00%
$ 16,612 $ 76
Apr 20, 8 PM $ 0.000165
+0.00%
$ 16,612 $ 76
Apr 20, 7 PM $ 0.000165
-0.30%
$ 16,612 $ 76