Knit Finance Historical Data

KFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000165
-0.30%
$ 16,612 $ 76
Apr 20, 6 PM $ 0.000166
+0.00%
$ 16,662 $ 31
Apr 20, 5 PM $ 0.000166
-3.60%
$ 16,662 $ 31
Apr 20, 4 PM $ 0.000172
+0.12%
$ 17,285 $ 7
Apr 20, 3 PM $ 0.000172
+0.00%
$ 17,265 $ 1
Apr 20, 2 PM $ 0.000172
+0.00%
$ 17,265 $ 1
Apr 20, 1 PM $ 0.000172
+0.00%
$ 17,265 $ 1
Apr 20, 12 PM $ 0.000172
+0.00%
$ 17,265 $ 79
Apr 20, 11 AM $ 0.000172
+0.00%
$ 17,265 $ 79
Apr 20, 10 AM $ 0.000172
+0.00%
$ 17,265 $ 85
Apr 20, 9 AM $ 0.000172
+0.00%
$ 17,265 $ 85
Apr 20, 8 AM $ 0.000172
+0.00%
$ 17,265 $ 85
Apr 20, 7 AM $ 0.000172
+0.00%
$ 17,265 $ 98
Apr 20, 6 AM $ 0.000172
+1.18%
$ 17,265 $ 100
Apr 20, 5 AM $ 0.00017
+0.00%
$ 17,064 $ 100
Apr 20, 4 AM $ 0.00017
+0.00%
$ 17,064 $ 176
Apr 20, 3 AM $ 0.00017
+0.00%
$ 17,064 $ 181
Apr 20, 2 AM $ 0.00017
+0.00%
$ 17,064 $ 501
Apr 20, 1 AM $ 0.00017
+0.00%
$ 17,064 $ 501
Apr 20, 12 AM $ 0.00017
+0.00%
$ 17,064 $ 501
Apr 19, 11 PM $ 0.00017
+0.00%
$ 17,064 $ 501
Apr 19, 10 PM $ 0.00017
+0.00%
$ 17,064 $ 503
Apr 19, 9 PM $ 0.00017
+0.00%
$ 17,064 $ 505
Apr 19, 8 PM $ 0.00017
+0.00%
$ 17,064 $ 505
Apr 19, 7 PM $ 0.00017
+0.00%
$ 17,064 $ 508
Apr 19, 6 PM $ 0.00017
+0.00%
$ 17,064 $ 508
Apr 19, 5 PM $ 0.00017
+0.00%
$ 17,064 $ 508
Apr 19, 4 PM $ 0.00017
+1.25%
$ 17,064 $ 511
Apr 19, 3 PM $ 0.000168
+0.00%
$ 16,853 $ 510
Apr 19, 2 PM $ 0.000168
+0.00%
$ 16,853 $ 510
Apr 19, 1 PM $ 0.000168
+1.39%
$ 16,853 $ 510
Apr 19, 12 PM $ 0.000166
+0.00%
$ 16,622 $ 440
Apr 19, 11 AM $ 0.000166
+0.00%
$ 16,622 $ 453
Apr 19, 10 AM $ 0.000166
+0.00%
$ 16,622 $ 447
Apr 19, 9 AM $ 0.000166
+0.00%
$ 16,622 $ 447
Apr 19, 8 AM $ 0.000166
+0.00%
$ 16,622 $ 447
Apr 19, 7 AM $ 0.000166
+4.02%
$ 16,622 $ 433
Apr 19, 6 AM $ 0.000159
+0.00%
$ 15,980 $ 431
Apr 19, 5 AM $ 0.000159
-1.91%
$ 15,980 $ 461
Apr 19, 4 AM $ 0.000162
+0.00%
$ 16,291 $ 385
Apr 19, 3 AM $ 0.000177
+0.00%
$ 17,726 $ 144
Apr 19, 2 AM $ 0.000177
+0.00%
$ 17,726 $ 60
Apr 19, 1 AM $ 0.000177
+0.00%
$ 17,726 $ 60
Apr 19, 12 AM $ 0.000177
+0.00%
$ 17,726 $ 60
Apr 18, 11 PM $ 0.000177
+0.51%
$ 17,726 $ 60
Apr 18, 10 PM $ 0.000176
-3.78%
$ 17,636 $ 58
Apr 18, 9 PM $ 0.000183
+0.00%
$ 18,329 $ 56
Apr 18, 8 PM $ 0.000183
+4.94%
$ 18,329 $ 56
Apr 18, 7 PM $ 0.000174
+0.00%
$ 17,465 $ 53
Apr 18, 6 PM $ 0.000174
+0.00%
$ 17,465 $ 53