Knit Finance Historical Data

KFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000174
+0.00%
$ 17,465 $ 53
Apr 18, 5 PM $ 0.000174
+1.99%
$ 17,465 $ 53
Apr 18, 4 PM $ 0.000171
+0.00%
$ 17,124 $ 50
Apr 18, 3 PM $ 0.000171
+0.00%
$ 17,124 $ 51
Apr 18, 2 PM $ 0.000171
+0.00%
$ 17,124 $ 51
Apr 18, 1 PM $ 0.000171
-0.29%
$ 17,124 $ 51
Apr 18, 12 PM $ 0.000171
+1.06%
$ 17,174 $ 43
Apr 18, 11 AM $ 0.000169
+0.00%
$ 16,994 $ 31
Apr 18, 10 AM $ 0.000169
+0.00%
$ 16,994 $ 31
Apr 18, 9 AM $ 0.000169
+0.00%
$ 16,994 $ 31
Apr 18, 8 AM $ 0.000169
+0.00%
$ 16,994 $ 37
Apr 18, 6 AM $ 0.000183
+0.00%
$ 18,329 $ 483
Apr 18, 5 AM $ 0.000183
+0.00%
$ 18,329 $ 677
Apr 18, 4 AM $ 0.000183
+0.00%
$ 18,329 $ 1,105
Apr 18, 3 AM $ 0.000183
+0.00%
$ 18,329 $ 1,464
Apr 18, 2 AM $ 0.000183
+0.00%
$ 18,329 $ 1,900
Apr 18, 1 AM $ 0.000183
+0.00%
$ 18,329 $ 2,311
Apr 18, 12 AM $ 0.000183
+0.00%
$ 18,329 $ 2,646
Apr 17, 11 PM $ 0.000183
+0.00%
$ 18,329 $ 2,982
Apr 17, 10 PM $ 0.000183
+0.00%
$ 18,329 $ 3,368
Apr 17, 9 PM $ 0.000183
+0.00%
$ 18,329 $ 3,852
Apr 17, 8 PM $ 0.000183
+0.00%
$ 18,329 $ 4,167
Apr 17, 7 PM $ 0.000183
+0.00%
$ 18,329 $ 4,643
Apr 17, 6 PM $ 0.000183
+0.00%
$ 18,329 $ 5,025
Apr 17, 5 PM $ 0.000183
+0.00%
$ 18,329 $ 5,398
Apr 17, 4 PM $ 0.000183
+0.05%
$ 18,329 $ 5,725
Apr 17, 3 PM $ 0.000182
+0.00%
$ 18,319 $ 6,070
Apr 17, 2 PM $ 0.000182
+0.00%
$ 18,319 $ 6,431
Apr 17, 1 PM $ 0.000182
+0.00%
$ 18,319 $ 6,788
Apr 17, 12 PM $ 0.000182
+0.00%
$ 18,319 $ 7,170
Apr 17, 11 AM $ 0.000182
+0.00%
$ 18,319 $ 7,813
Apr 17, 10 AM $ 0.000182
+0.00%
$ 18,319 $ 8,217
Apr 17, 9 AM $ 0.000182
+3.05%
$ 18,319 $ 8,517
Apr 17, 8 AM $ 0.000177
-3.01%
$ 17,777 $ 8,798
Apr 17, 7 AM $ 0.000183
+3.93%
$ 18,329 $ 9,199
Apr 17, 6 AM $ 0.000176
+0.46%
$ 17,636 $ 9,411
Apr 17, 5 AM $ 0.000175
-4.16%
$ 17,556 $ 9,355
Apr 17, 4 AM $ 0.000182
+5.13%
$ 18,319 $ 9,367
Apr 17, 3 AM $ 0.000175
+0.75%
$ 17,556 $ 9,397
Apr 17, 2 AM $ 0.000175
+0.00%
$ 17,556 $ 9,367
Apr 17, 1 AM $ 0.000175
+0.75%
$ 17,556 $ 9,315
Apr 17, 12 AM $ 0.000175
+0.81%
$ 17,566 $ 9,335
Apr 16, 11 PM $ 0.000174
+0.00%
$ 17,425 $ 9,367
Apr 16, 10 PM $ 0.000175
+0.00%
$ 17,576 $ 9,310
Apr 16, 9 PM $ 0.000175
-0.28%
$ 17,576 $ 9,342
Apr 16, 8 PM $ 0.000174
-1.48%
$ 17,425 $ 9,408
Apr 16, 7 PM $ 0.000176
-0.51%
$ 17,686 $ 9,318
Apr 16, 6 PM $ 0.000177
+2.02%
$ 17,777 $ 9,297
Apr 16, 5 PM $ 0.000174
-2.69%
$ 17,425 $ 9,363
Apr 16, 4 PM $ 0.000178
+2.76%
$ 17,907 $ 9,411