Knit Finance Historical Data

KFT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000178
+2.76%
$ 17,907 $ 9,411
Apr 16, 3 PM $ 0.000174
+0.00%
$ 17,425 $ 9,426
Apr 16, 2 PM $ 0.000174
+0.00%
$ 17,425 $ 9,490
Apr 16, 1 PM $ 0.000174
+0.00%
$ 17,425 $ 9,510
Apr 16, 12 PM $ 0.000174
-4.93%
$ 17,425 $ 9,503
Apr 16, 11 AM $ 0.000183
+3.11%
$ 18,329 $ 9,224
Apr 16, 10 AM $ 0.000177
+0.00%
$ 17,777 $ 9,288
Apr 16, 9 AM $ 0.000177
+0.00%
$ 17,777 $ 9,310
Apr 16, 8 AM $ 0.000177
-2.96%
$ 17,777 $ 9,476
Apr 16, 7 AM $ 0.000182
+0.00%
$ 18,319 $ 9,418
Apr 16, 6 AM $ 0.000177
-3.01%
$ 17,767 $ 9,391
Apr 16, 5 AM $ 0.000177
-3.01%
$ 17,767 $ 9,391
Apr 16, 4 AM $ 0.000182
+3.05%
$ 18,319 $ 9,321
Apr 16, 3 AM $ 0.000177
-2.96%
$ 17,777 $ 9,277
Apr 16, 2 AM $ 0.000182
+0.00%
$ 18,319 $ 9,359
Apr 16, 1 AM $ 0.000182
+3.05%
$ 18,319 $ 9,337
Apr 16, 12 AM $ 0.000177
+0.00%
$ 17,777 $ 9,329
Apr 15, 11 PM $ 0.000177
-2.96%
$ 17,777 $ 9,404
Apr 15, 10 PM $ 0.000177
-2.96%
$ 17,777 $ 9,477
Apr 15, 9 PM $ 0.000182
+3.05%
$ 18,319 $ 9,298
Apr 15, 8 PM $ 0.000177
-2.96%
$ 17,777 $ 9,236
Apr 15, 7 PM $ 0.000182
+0.00%
$ 18,319 $ 9,222
Apr 15, 6 PM $ 0.000182
+3.05%
$ 18,319 $ 9,211
Apr 15, 5 PM $ 0.000177
+0.06%
$ 17,777 $ 9,205
Apr 15, 4 PM $ 0.000177
-3.01%
$ 17,767 $ 9,202
Apr 15, 3 PM $ 0.000182
+3.46%
$ 18,319 $ 9,217
Apr 15, 2 PM $ 0.000176
-3.18%
$ 17,706 $ 9,188
Apr 15, 1 PM $ 0.000182
+3.94%
$ 18,288 $ 9,081
Apr 15, 12 PM $ 0.000175
-3.79%
$ 17,596 $ 9,045
Apr 15, 11 AM $ 0.000182
+0.00%
$ 18,288 $ 9,059
Apr 15, 10 AM $ 0.000182
+4.89%
$ 18,288 $ 8,974
Apr 15, 9 AM $ 0.000174
-4.67%
$ 17,435 $ 9,039
Apr 15, 8 AM $ 0.000182
+6.86%
$ 18,288 $ 9,043
Apr 15, 7 AM $ 0.00017
+0.53%
$ 17,114 $ 8,949
Apr 15, 6 AM $ 0.00017
+0.36%
$ 17,024 $ 8,954
Apr 15, 5 AM $ 0.000169
-0.06%
$ 16,964 $ 8,953
Apr 15, 4 AM $ 0.000169
-0.70%
$ 16,974 $ 8,946
Apr 15, 3 AM $ 0.00017
+0.71%
$ 17,094 $ 9,041
Apr 15, 2 AM $ 0.000169
+0.00%
$ 16,974 $ 8,934
Apr 15, 1 AM $ 0.000169
+0.06%
$ 16,974 $ 8,937
Apr 15, 12 AM $ 0.000169
-2.42%
$ 16,964 $ 9,000
Apr 14, 11 PM $ 0.000173
+0.52%
$ 17,385 $ 8,955
Apr 14, 10 PM $ 0.000174
+0.00%
$ 17,425 $ 8,924
Apr 14, 9 PM $ 0.000174
+0.12%
$ 17,425 $ 9,017
Apr 14, 8 PM $ 0.000172
-0.69%
$ 17,285 $ 9,001
Apr 14, 7 PM $ 0.000172
+0.00%
$ 17,285 $ 9,009
Apr 14, 6 PM $ 0.000172
-0.69%
$ 17,285 $ 8,961
Apr 14, 5 PM $ 0.000173
+0.70%
$ 17,405 $ 8,954
Apr 14, 4 PM $ 0.000172
-0.69%
$ 17,285 $ 8,974
Apr 14, 3 PM $ 0.000173
-0.17%
$ 17,405 $ 8,989