Knit Finance Historical Data

KFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000174
-0.46%
$ 17,435 $ 9,076
Apr 14, 1 PM $ 0.000174
+1.34%
$ 17,516 $ 9,189
Apr 14, 12 PM $ 0.000172
+0.00%
$ 17,285 $ 9,187
Apr 14, 11 AM $ 0.000172
-2.66%
$ 17,285 $ 9,148
Apr 14, 10 AM $ 0.000177
-0.39%
$ 17,756 $ 9,145
Apr 14, 9 AM $ 0.000174
-2.52%
$ 17,465 $ 9,235
Apr 14, 8 AM $ 0.000174
-0.06%
$ 17,465 $ 9,241
Apr 14, 7 AM $ 0.000174
-3.49%
$ 17,475 $ 9,351
Apr 14, 6 AM $ 0.000175
+0.29%
$ 17,566 $ 9,308
Apr 14, 5 AM $ 0.000174
+0.29%
$ 17,516 $ 9,320
Apr 14, 4 AM $ 0.000174
-4.66%
$ 17,465 $ 9,382
Apr 14, 3 AM $ 0.000182
+5.92%
$ 18,319 $ 9,317
Apr 14, 2 AM $ 0.000172
-5.59%
$ 17,295 $ 9,305
Apr 14, 1 AM $ 0.000182
+6.04%
$ 18,319 $ 9,272
Apr 14, 12 AM $ 0.000172
-0.06%
$ 17,275 $ 9,331
Apr 13, 11 PM $ 0.000172
+1.77%
$ 17,285 $ 9,350
Apr 13, 10 PM $ 0.000169
+0.00%
$ 16,984 $ 9,310
Apr 13, 9 PM $ 0.000169
-1.63%
$ 16,984 $ 9,262
Apr 13, 8 PM $ 0.000172
+0.00%
$ 17,265 $ 9,392
Apr 13, 7 PM $ 0.000172
+1.65%
$ 17,265 $ 9,471
Apr 13, 6 PM $ 0.000169
+0.00%
$ 16,984 $ 9,572
Apr 13, 5 PM $ 0.000169
-1.63%
$ 16,984 $ 9,533
Apr 13, 4 PM $ 0.000172
+0.00%
$ 17,265 $ 9,482
Apr 13, 3 PM $ 0.000172
+1.65%
$ 17,265 $ 9,463
Apr 13, 2 PM $ 0.000171
-0.18%
$ 17,124 $ 9,425
Apr 13, 1 PM $ 0.000171
+1.00%
$ 17,154 $ 9,406
Apr 13, 12 PM $ 0.000169
+0.12%
$ 16,984 $ 9,307
Apr 13, 11 AM $ 0.000169
+0.06%
$ 16,964 $ 9,359
Apr 13, 10 AM $ 0.000169
-2.88%
$ 16,953 $ 9,300
Apr 13, 9 AM $ 0.000174
-0.46%
$ 17,455 $ 9,220
Apr 13, 8 AM $ 0.000175
+3.01%
$ 17,536 $ 9,201
Apr 13, 7 AM $ 0.00017
+0.00%
$ 17,024 $ 9,154
Apr 13, 6 AM $ 0.00017
-0.06%
$ 17,024 $ 9,126
Apr 13, 5 AM $ 0.00017
-0.47%
$ 17,034 $ 9,076
Apr 13, 4 AM $ 0.000179
-0.33%
$ 17,967 $ 9,000
Apr 13, 3 AM $ 0.00018
+5.52%
$ 18,048 $ 8,996
Apr 13, 2 AM $ 0.00017
-6.22%
$ 17,094 $ 8,979
Apr 13, 1 AM $ 0.000182
-0.55%
$ 18,228 $ 9,071
Apr 13, 12 AM $ 0.000183
+0.00%
$ 18,329 $ 9,012
Apr 12, 11 PM $ 0.000183
+0.00%
$ 18,329 $ 9,044
Apr 12, 10 PM $ 0.000183
+7.98%
$ 18,329 $ 9,041
Apr 12, 9 PM $ 0.000169
-3.65%
$ 16,974 $ 9,054
Apr 12, 8 PM $ 0.000175
+4.53%
$ 17,616 $ 8,982
Apr 12, 7 PM $ 0.000175
+0.00%
$ 17,616 $ 8,888
Apr 12, 6 PM $ 0.000167
-4.78%
$ 16,783 $ 8,890
Apr 12, 5 PM $ 0.000176
+0.06%
$ 17,626 $ 8,905
Apr 12, 4 PM $ 0.000175
-0.06%
$ 17,616 $ 8,936
Apr 12, 3 PM $ 0.000176
+0.00%
$ 17,626 $ 8,959
Apr 12, 2 PM $ 0.000176
+7.86%
$ 17,626 $ 9,024
Apr 12, 1 PM $ 0.000163
-4.85%
$ 16,341 $ 9,077