Knit Finance Historical Data

KFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000163
-4.85%
$ 16,341 $ 9,077
Apr 12, 12 PM $ 0.000171
+2.70%
$ 17,174 $ 9,222
Apr 12, 11 AM $ 0.000167
+0.00%
$ 16,723 $ 9,245
Apr 12, 10 AM $ 0.000172
-0.41%
$ 17,275 $ 9,309
Apr 12, 9 AM $ 0.000173
+3.72%
$ 17,345 $ 9,331
Apr 12, 8 AM $ 0.000173
+4.08%
$ 17,405 $ 9,353
Apr 12, 7 AM $ 0.000167
-0.12%
$ 16,723 $ 9,331
Apr 12, 6 AM $ 0.000168
+0.66%
$ 16,853 $ 9,331
Apr 12, 5 AM $ 0.000167
-0.66%
$ 16,743 $ 9,306
Apr 12, 4 AM $ 0.000168
+0.66%
$ 16,853 $ 9,352
Apr 12, 3 AM $ 0.000167
-0.66%
$ 16,743 $ 9,334
Apr 12, 2 AM $ 0.000168
+0.00%
$ 16,853 $ 9,334
Apr 12, 1 AM $ 0.000168
+0.72%
$ 16,853 $ 9,269
Apr 12, 12 AM $ 0.000167
-0.66%
$ 16,733 $ 9,270
Apr 11, 11 PM $ 0.000168
+0.66%
$ 16,843 $ 9,159
Apr 11, 10 PM $ 0.000168
+0.72%
$ 16,853 $ 9,122
Apr 11, 9 PM $ 0.000167
-0.77%
$ 16,733 $ 9,122
Apr 11, 8 PM $ 0.000167
-0.77%
$ 16,733 $ 9,169
Apr 11, 7 PM $ 0.000168
+0.00%
$ 16,863 $ 8,993
Apr 11, 6 PM $ 0.000168
+0.72%
$ 16,863 $ 8,816
Apr 11, 5 PM $ 0.000167
+0.00%
$ 16,743 $ 8,813
Apr 11, 4 PM $ 0.000167
+0.00%
$ 16,743 $ 8,880
Apr 11, 3 PM $ 0.000167
+0.00%
$ 16,743 $ 8,991
Apr 11, 2 PM $ 0.000167
-0.77%
$ 16,743 $ 9,108
Apr 11, 1 PM $ 0.000168
+0.00%
$ 16,873 $ 8,962
Apr 11, 12 PM $ 0.000167
+0.00%
$ 16,743 $ 8,908
Apr 11, 11 AM $ 0.000167
-1.53%
$ 16,743 $ 8,969
Apr 11, 10 AM $ 0.000169
-0.35%
$ 17,004 $ 8,975
Apr 11, 9 AM $ 0.000167
+0.00%
$ 16,743 $ 8,907
Apr 11, 8 AM $ 0.000171
+2.58%
$ 17,164 $ 8,897
Apr 11, 7 AM $ 0.000167
+0.00%
$ 16,733 $ 8,940
Apr 11, 6 AM $ 0.000167
+0.00%
$ 16,733 $ 8,988
Apr 11, 5 AM $ 0.000167
+0.00%
$ 16,733 $ 9,025
Apr 11, 4 AM $ 0.000167
-4.42%
$ 16,733 $ 9,054
Apr 11, 3 AM $ 0.000174
-0.29%
$ 17,506 $ 9,040
Apr 11, 2 AM $ 0.000175
-0.06%
$ 17,596 $ 9,119
Apr 11, 1 AM $ 0.000175
+0.00%
$ 17,606 $ 9,126
Apr 11, 12 AM $ 0.000175
+0.00%
$ 17,606 $ 9,007
Apr 10, 11 PM $ 0.000175
-0.06%
$ 17,606 $ 9,060
Apr 10, 10 PM $ 0.000175
+5.09%
$ 17,616 $ 9,124
Apr 10, 9 PM $ 0.000175
+0.00%
$ 17,616 $ 9,025
Apr 10, 8 PM $ 0.000175
+0.00%
$ 17,616 $ 9,053
Apr 10, 7 PM $ 0.000175
+0.00%
$ 17,616 $ 9,218
Apr 10, 6 PM $ 0.000175
+0.00%
$ 17,616 $ 9,262
Apr 10, 5 PM $ 0.000175
+6.49%
$ 17,616 $ 9,289
Apr 10, 4 PM $ 0.000165
-2.20%
$ 16,542 $ 9,282
Apr 10, 3 PM $ 0.000168
-10.56%
$ 16,913 $ 9,168
Apr 10, 2 PM $ 0.000188
-0.32%
$ 18,921 $ 9,023
Apr 10, 1 PM $ 0.000189
-0.37%
$ 18,981 $ 9,110
Apr 10, 12 PM $ 0.00019
+6.63%
$ 19,061 $ 9,168