Knit Finance Historical Data

KFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00019
+6.63%
$ 19,061 $ 9,168
Apr 10, 11 AM $ 0.000178
+0.00%
$ 17,877 $ 9,090
Apr 10, 10 AM $ 0.000178
+0.85%
$ 17,877 $ 9,126
Apr 10, 9 AM $ 0.000177
+0.00%
$ 17,726 $ 9,179
Apr 10, 8 AM $ 0.000177
+0.00%
$ 17,726 $ 9,206
Apr 10, 7 AM $ 0.000177
+0.00%
$ 17,726 $ 9,216
Apr 10, 6 AM $ 0.000178
+0.00%
$ 17,877 $ 9,306
Apr 10, 5 AM $ 0.000178
+0.00%
$ 17,877 $ 9,318
Apr 10, 4 AM $ 0.000178
+0.85%
$ 17,877 $ 9,303
Apr 10, 3 AM $ 0.000177
+0.00%
$ 17,726 $ 9,240
Apr 10, 2 AM $ 0.000177
+0.00%
$ 17,726 $ 9,213
Apr 10, 1 AM $ 0.000177
-2.65%
$ 17,726 $ 9,239
Apr 10, 12 AM $ 0.000177
+0.00%
$ 17,726 $ 9,337
Apr 9, 11 PM $ 0.000177
+0.00%
$ 17,726 $ 9,402
Apr 9, 10 PM $ 0.000177
-4.18%
$ 17,726 $ 9,435
Apr 9, 9 PM $ 0.000184
+4.30%
$ 18,499 $ 9,484
Apr 9, 8 PM $ 0.000177
-5.10%
$ 17,736 $ 9,540
Apr 9, 7 PM $ 0.000186
-0.37%
$ 18,690 $ 9,587
Apr 9, 6 PM $ 0.000179
-4.90%
$ 17,937 $ 9,705
Apr 9, 5 PM $ 0.000188
-0.42%
$ 18,861 $ 9,685
Apr 9, 4 PM $ 0.000189
-0.32%
$ 18,961 $ 9,645
Apr 9, 3 PM $ 0.000189
+7.55%
$ 19,021 $ 9,657
Apr 9, 2 PM $ 0.000176
+0.00%
$ 17,686 $ 9,705
Apr 9, 1 PM $ 0.000176
-1.62%
$ 17,686 $ 9,655
Apr 9, 12 PM $ 0.000176
-2.06%
$ 17,686 $ 9,744
Apr 9, 11 AM $ 0.00018
-0.39%
$ 18,058 $ 9,784
Apr 9, 10 AM $ 0.000176
-2.97%
$ 17,686 $ 9,686
Apr 9, 9 AM $ 0.000182
-0.49%
$ 18,228 $ 9,708
Apr 9, 8 AM $ 0.000182
+3.63%
$ 18,319 $ 9,634
Apr 9, 7 AM $ 0.000176
+0.00%
$ 17,676 $ 9,606
Apr 9, 6 AM $ 0.000176
-4.81%
$ 17,676 $ 9,508
Apr 9, 5 AM $ 0.000185
+4.88%
$ 18,570 $ 9,458
Apr 9, 4 AM $ 0.000176
-0.34%
$ 17,696 $ 9,510
Apr 9, 3 AM $ 0.000177
-0.67%
$ 17,746 $ 9,618
Apr 9, 2 AM $ 0.000178
-5.67%
$ 17,867 $ 9,566
Apr 9, 1 AM $ 0.000189
-0.32%
$ 18,961 $ 9,561
Apr 9, 12 AM $ 0.000189
-0.21%
$ 19,021 $ 9,645
Apr 8, 11 PM $ 0.00019
+3.04%
$ 19,061 $ 9,694
Apr 8, 10 PM $ 0.000184
-2.95%
$ 18,499 $ 9,625
Apr 8, 9 PM $ 0.00019
+0.00%
$ 19,061 $ 9,626
Apr 8, 8 PM $ 0.000184
+0.00%
$ 18,479 $ 9,609
Apr 8, 7 PM $ 0.000184
-3.05%
$ 18,479 $ 9,518
Apr 8, 6 PM $ 0.00019
+4.05%
$ 19,061 $ 9,468
Apr 8, 5 PM $ 0.000182
+0.27%
$ 18,319 $ 9,447
Apr 8, 4 PM $ 0.00019
+0.00%
$ 19,061 $ 9,505
Apr 8, 3 PM $ 0.00019
+0.00%
$ 19,061 $ 9,554
Apr 8, 2 PM $ 0.00019
+5.44%
$ 19,061 $ 9,385
Apr 8, 1 PM $ 0.00018
-0.72%
$ 18,078 $ 9,347
Apr 8, 12 PM $ 0.000181
+0.00%
$ 18,208 $ 9,288
Apr 8, 11 AM $ 0.000181
-0.06%
$ 18,208 $ 9,234