Knit Finance Historical Data

KFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000181
-0.06%
$ 18,208 $ 9,234
Apr 8, 10 AM $ 0.000181
+0.78%
$ 18,218 $ 9,290
Apr 8, 9 AM $ 0.00018
+0.00%
$ 18,078 $ 9,162
Apr 8, 8 AM $ 0.00018
-1.91%
$ 18,078 $ 9,307
Apr 8, 7 AM $ 0.000184
+1.89%
$ 18,429 $ 9,306
Apr 8, 6 AM $ 0.00018
+0.00%
$ 18,088 $ 9,294
Apr 8, 5 AM $ 0.00018
-0.06%
$ 18,088 $ 9,328
Apr 8, 4 AM $ 0.00018
-0.11%
$ 18,098 $ 9,257
Apr 8, 3 AM $ 0.000186
+2.82%
$ 18,690 $ 9,236
Apr 8, 2 AM $ 0.000181
-2.74%
$ 18,178 $ 9,208
Apr 8, 1 AM $ 0.000186
-1.27%
$ 18,690 $ 9,151
Apr 8, 12 AM $ 0.000189
-0.74%
$ 18,931 $ 9,045
Apr 7, 11 PM $ 0.00019
+1.66%
$ 19,071 $ 9,042
Apr 7, 10 PM $ 0.000187
+3.78%
$ 18,760 $ 9,068
Apr 7, 9 PM $ 0.00019
+0.00%
$ 19,071 $ 8,940
Apr 7, 8 PM $ 0.00019
+0.00%
$ 19,071 $ 8,940
Apr 7, 7 PM $ 0.00019
+2.65%
$ 19,071 $ 9,059
Apr 7, 6 PM $ 0.000185
-2.58%
$ 18,580 $ 9,025
Apr 7, 5 PM $ 0.00019
+6.09%
$ 19,071 $ 9,082
Apr 7, 4 PM $ 0.000179
+1.70%
$ 17,977 $ 8,951
Apr 7, 3 PM $ 0.000176
+1.32%
$ 17,676 $ 8,932
Apr 7, 2 PM $ 0.000174
-0.17%
$ 17,445 $ 8,995
Apr 7, 1 PM $ 0.000174
-4.45%
$ 17,475 $ 9,073
Apr 7, 12 PM $ 0.000182
+0.00%
$ 18,288 $ 9,086
Apr 7, 11 AM $ 0.000172
+0.00%
$ 17,305 $ 9,026
Apr 7, 10 AM $ 0.000172
-5.38%
$ 17,305 $ 9,050
Apr 7, 9 AM $ 0.000172
+1.47%
$ 17,305 $ 9,136
Apr 7, 8 AM $ 0.00017
+0.00%
$ 17,054 $ 9,076
Apr 7, 7 AM $ 0.00017
-0.06%
$ 17,054 $ 9,114
Apr 7, 6 AM $ 0.00017
-0.23%
$ 17,064 $ 9,139
Apr 7, 5 AM $ 0.00017
-0.64%
$ 17,104 $ 9,145
Apr 7, 4 AM $ 0.000171
-3.22%
$ 17,214 $ 9,184
Apr 7, 3 AM $ 0.000177
+0.00%
$ 17,787 $ 9,110
Apr 7, 2 AM $ 0.000177
+1.43%
$ 17,787 $ 9,171
Apr 7, 1 AM $ 0.000175
+0.00%
$ 17,536 $ 9,132
Apr 7, 12 AM $ 0.000177
+0.51%
$ 17,787 $ 9,146
Apr 6, 11 PM $ 0.000176
-2.76%
$ 17,696 $ 9,042
Apr 6, 10 PM $ 0.000181
+3.07%
$ 18,198 $ 9,086
Apr 6, 9 PM $ 0.000181
+3.07%
$ 18,198 $ 9,162
Apr 6, 8 PM $ 0.000176
-2.98%
$ 17,656 $ 9,222
Apr 6, 7 PM $ 0.000175
+0.23%
$ 17,576 $ 9,167
Apr 6, 6 PM $ 0.000181
+3.78%
$ 18,198 $ 9,212
Apr 6, 5 PM $ 0.000175
-4.22%
$ 17,536 $ 9,200
Apr 6, 4 PM $ 0.000182
+4.41%
$ 18,309 $ 9,333
Apr 6, 3 PM $ 0.000182
+0.77%
$ 18,309 $ 9,338
Apr 6, 2 PM $ 0.000175
-0.96%
$ 17,536 $ 9,414
Apr 6, 1 PM $ 0.000176
+0.40%
$ 17,706 $ 9,433
Apr 6, 12 PM $ 0.000176
+0.00%
$ 17,636 $ 9,418
Apr 6, 11 AM $ 0.000176
-2.71%
$ 17,636 $ 9,440
Apr 6, 10 AM $ 0.000181
+0.00%
$ 18,128 $ 9,417