Knit Finance Historical Data

KFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000181
+0.00%
$ 18,128 $ 9,417
Apr 6, 9 AM $ 0.000181
+2.79%
$ 18,128 $ 9,426
Apr 6, 8 AM $ 0.000181
+1.57%
$ 18,128 $ 9,484
Apr 6, 7 AM $ 0.000178
-0.50%
$ 17,847 $ 9,482
Apr 6, 6 AM $ 0.000179
+1.77%
$ 17,937 $ 9,537
Apr 6, 5 AM $ 0.000176
-2.82%
$ 17,626 $ 9,506
Apr 6, 4 AM $ 0.000181
+2.90%
$ 18,138 $ 9,542
Apr 6, 3 AM $ 0.000176
+0.00%
$ 17,626 $ 9,633
Apr 6, 2 AM $ 0.000176
-3.83%
$ 17,626 $ 9,693
Apr 6, 1 AM $ 0.000183
-1.19%
$ 18,329 $ 9,669
Apr 6, 12 AM $ 0.000185
+0.43%
$ 18,549 $ 9,769
Apr 5, 11 PM $ 0.000184
+0.77%
$ 18,469 $ 9,844
Apr 5, 10 PM $ 0.000183
+0.00%
$ 18,329 $ 9,816
Apr 5, 9 PM $ 0.000183
-0.65%
$ 18,329 $ 9,761
Apr 5, 8 PM $ 0.000184
+0.66%
$ 18,449 $ 9,595
Apr 5, 7 PM $ 0.000183
+0.00%
$ 18,329 $ 9,575
Apr 5, 6 PM $ 0.000183
+0.00%
$ 18,329 $ 9,600
Apr 5, 5 PM $ 0.000183
+0.00%
$ 18,329 $ 9,482
Apr 5, 4 PM $ 0.000183
-1.08%
$ 18,329 $ 9,464
Apr 5, 3 PM $ 0.000185
-0.05%
$ 18,529 $ 9,382
Apr 5, 2 PM $ 0.000185
+3.18%
$ 18,539 $ 9,574
Apr 5, 1 PM $ 0.000179
-1.05%
$ 17,967 $ 9,591
Apr 5, 12 PM $ 0.000176
-3.78%
$ 17,626 $ 9,591
Apr 5, 11 AM $ 0.000182
+1.96%
$ 18,319 $ 9,766
Apr 5, 10 AM $ 0.000179
+2.52%
$ 17,967 $ 9,737
Apr 5, 9 AM $ 0.000175
-0.51%
$ 17,526 $ 9,774
Apr 5, 8 AM $ 0.000175
+0.75%
$ 17,616 $ 9,739
Apr 5, 7 AM $ 0.000174
-0.74%
$ 17,485 $ 9,846
Apr 5, 6 AM $ 0.000175
+0.63%
$ 17,616 $ 9,822
Apr 5, 5 AM $ 0.000174
+0.11%
$ 17,506 $ 9,852
Apr 5, 4 AM $ 0.000174
+1.22%
$ 17,485 $ 9,834
Apr 5, 3 AM $ 0.000172
-1.09%
$ 17,275 $ 9,769
Apr 5, 2 AM $ 0.000174
+0.81%
$ 17,465 $ 9,674
Apr 5, 1 AM $ 0.000173
-1.65%
$ 17,325 $ 9,698
Apr 5, 12 AM $ 0.000175
+1.15%
$ 17,616 $ 9,732
Apr 4, 11 PM $ 0.000173
-1.14%
$ 17,415 $ 9,615
Apr 4, 10 PM $ 0.000175
+0.98%
$ 17,616 $ 9,571
Apr 4, 9 PM $ 0.000174
-0.97%
$ 17,445 $ 9,601
Apr 4, 8 PM $ 0.000175
+1.45%
$ 17,616 $ 9,661
Apr 4, 7 PM $ 0.000173
-1.42%
$ 17,365 $ 9,636
Apr 4, 6 PM $ 0.000175
+0.06%
$ 17,616 $ 9,706
Apr 4, 5 PM $ 0.000175
+0.00%
$ 17,606 $ 9,744
Apr 4, 4 PM $ 0.000175
+0.00%
$ 17,606 $ 9,694
Apr 4, 3 PM $ 0.000175
+0.00%
$ 17,606 $ 9,731
Apr 4, 2 PM $ 0.000175
+0.00%
$ 17,606 $ 9,572
Apr 4, 1 PM $ 0.000175
+2.33%
$ 17,606 $ 9,544
Apr 4, 12 PM $ 0.000171
-2.28%
$ 17,204 $ 9,457
Apr 4, 11 AM $ 0.000175
+0.00%
$ 17,606 $ 9,256
Apr 4, 10 AM $ 0.000175
+2.39%
$ 17,606 $ 9,305
Apr 4, 9 AM $ 0.000171
-2.34%
$ 17,194 $ 9,175